High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/09/2025 13:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/09/2025 13:34 | |
Index bar's Futures are real time updated. Last updated: 10/09/2025 13:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17925 | JP-HSI @EP2512C | ![]() | 0.043 | 278.465M |
18024 | UB-HSI @EP2512A | ![]() | 0.037 | 243.010M |
18783 | JP-HSI @EC2601A | ![]() | 0.121 | 224.397M |
19413 | UB-HSI @EC2601B | ![]() | 0.112 | 207.955M |
18948 | UB-HSI @EC2601A | ![]() | 0.122 | 202.492M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15527 | HU-CCB @EC2509A | ![]() | 0.064 | +236.842% |
16232 | HS-BILI@EC2509A | ![]() | 0.100 | +122.222% |
14847 | CI-CCB @EC2509A | ![]() | 0.122 | +117.857% |
26798 | UBBAIDU@EC2509A | ![]() | 0.028 | +115.385% |
15554 | CTSANDS@EC2509B | ![]() | 0.028 | +115.385% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23274 | JP-TQL @EC2509A | ![]() | 0.018 | -58.140% |
21961 | SG-TQL @EC2509A | ![]() | 0.022 | -56.863% |
15643 | BPXIAMI@EC2509D | ![]() | 0.015 | -48.276% |
13661 | MBKINGD@EC2509A | ![]() | 0.010 | -41.176% |
15601 | MSXIAMI@EC2509G | ![]() | 0.022 | -38.889% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17925 | JP-HSI @EP2512C | ![]() | 0.043 | 6.208B |
18024 | UB-HSI @EP2512A | ![]() | 0.037 | 5.968B |
17928 | JP-HSI @EP2512D | ![]() | 0.036 | 2.726B |
19413 | UB-HSI @EC2601B | ![]() | 0.112 | 2.025B |
18783 | JP-HSI @EC2601A | ![]() | 0.121 | 1.969B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55507 | SG#HSI RC2807N | ![]() | 0.095 | 698.797M |
55597 | JP#HSI RC2806I | ![]() | 0.096 | 654.628M |
56970 | JP#HSI RP27116 | ![]() | 0.044 | 633.757M |
69513 | HS#HSI RP2803T | ![]() | 0.032 | 606.651M |
55988 | UB#HSI RP27085 | ![]() | 0.034 | 602.634M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68538 | SG#HKEX RC2605C | ![]() | 0.046 | +91.667% |
68390 | UB#HKEX RC2710B | ![]() | 0.057 | +72.727% |
54308 | SG#TRIP RC2604B | ![]() | 0.073 | +62.222% |
55156 | BP#HSI RC2811I | ![]() | 0.100 | +61.290% |
55455 | CT#HSI RC2806A | ![]() | 0.109 | +60.294% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67944 | UB#POMRTRC2601D | ![]() | 0.011 | -80.702% |
60579 | UB#HSI RP2803Q | ![]() | 0.010 | -78.723% |
64202 | HS#HSI RP2712B | ![]() | 0.010 | -78.723% |
57872 | MS#HSI RP2711T | ![]() | 0.010 | -78.723% |
64837 | SG#BAIDURP2812B | ![]() | 0.012 | -78.571% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69379 | UB#HSI RP2808E | ![]() | 0.020 | 15.088B |
55988 | UB#HSI RP27085 | ![]() | 0.034 | 14.047B |
69513 | HS#HSI RP2803T | ![]() | 0.032 | 13.828B |
56988 | JP#HSI RP2711O | ![]() | 0.024 | 13.779B |
56970 | JP#HSI RP27116 | ![]() | 0.044 | 12.346B |
No related information. |