20124 CISDGLD@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20124 CISDGLD@EC2603A (CALL)

Nominal

0.192 -0.038 (-16.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.230	33.580	30,760,000	5,530,000	13.830	15,430,000	0.219	15,287,500	0.218
24/10/2025	0.223	33.360	68,870,000	5,672,500	14.180	33,590,000	0.232	34,440,000	0.232
23/10/2025	0.247	33.880	80,642,500	4,822,500	12.060	40,035,000	0.238	40,522,500	0.237
22/10/2025	0.275	34.520	9,865,000	4,335,000	10.840	5,167,500	0.249	4,597,500	0.241
21/10/2025	0.300	35.440	1,532,500	4,905,000	12.260	200,000	0.348	1,327,500	0.311
20/10/2025	0.320	35.720	1,132,500	3,777,500	9.440	187,500	0.354	945,000	0.322
17/10/2025	0.400	37.900	932,500	3,020,000	7.550	322,500	0.452	515,000	0.441
16/10/2025	0.415	37.800	1,112,500	2,827,500	7.070	642,500	0.435	205,000	0.443
15/10/2025	0.455	38.680	28,400,000	3,265,000	8.160	13,367,500	0.416	14,157,500	0.418
14/10/2025	0.540	40.020	29,562,500	2,475,000	6.190	14,872,500	0.614	14,547,500	0.617
13/10/2025	0.640	41.880	8,955,000	2,800,000	7.000	3,855,000	0.556	4,692,500	0.553
10/10/2025	0.495	39.100	10,182,500	1,962,500	4.910	5,515,000	0.536	4,590,000	0.540
09/10/2025	0.660	42.060	442,500	2,887,500	7.220	377,500	0.668	2,500	0.680
08/10/2025	0.700	42.700	5,160,000	3,262,500	8.160	1,915,000	0.703	2,875,000	0.671
06/10/2025	0.570	39.680	5,260,000	2,302,500	5.760	1,800,000	0.588	3,405,000	0.592
03/10/2025	0.475	37.700	790,000	697,500	1.740	402,500	0.477	387,500	0.470
02/10/2025	0.495	38.140	6,402,500	712,500	1.780	3,385,000	0.490	2,965,000	0.491
30/09/2025	0.445	36.940	5,670,000	1,132,500	2.830	2,735,000	0.460	2,920,000	0.458
29/09/2025	0.465	37.149	6,007,500	947,500	2.370	3,040,000	0.460	2,907,500	0.463
26/09/2025	0.385	35.649	8,330,000	1,080,000	2.700	4,112,500	0.400	4,212,500	0.401

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.