High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/10/2025 10:03 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/10/2025 10:02 | |
Index bar's Futures are real time updated. Last updated: 21/10/2025 10:03 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
19818 | JP-HSI @EP2602A | ![]() | 0.071 | 329.284M |
21318 | BI-HSI @EC2603A | ![]() | 0.117 | 233.610M |
19685 | UB-HSI @EP2602A | ![]() | 0.071 | 223.402M |
18021 | UB-HSI @EC2512A | ![]() | 0.114 | 222.626M |
18948 | UB-HSI @EC2601A | ![]() | 0.097 | 222.183M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16749 | MSPINAN@EC2511A | ![]() | 0.035 | +118.750% |
16856 | BIPINAN@EC2511A | ![]() | 0.035 | +105.882% |
14336 | HS-SMIC@EC2511A | ![]() | 0.043 | +104.762% |
16808 | CTPINAN@EC2511A | ![]() | 0.034 | +100.000% |
16921 | HUPINAN@EC2511A | ![]() | 0.035 | +94.444% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
18104 | HS-BOCL@EC2512B | ![]() | 0.011 | -45.000% |
16789 | MS-BYD @EP2511A | ![]() | 0.012 | -40.000% |
17590 | JP-BILI@EP2512A | ![]() | 0.012 | -40.000% |
17293 | SG-ICBC@EC2601A | ![]() | 0.100 | -37.888% |
19041 | HSPINAN@EP2601A | ![]() | 0.037 | -36.207% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
19818 | JP-HSI @EP2602A | ![]() | 0.071 | 4.513B |
19685 | UB-HSI @EP2602A | ![]() | 0.071 | 3.053B |
18986 | UB-HSI @EP2601A | ![]() | 0.069 | 2.759B |
18948 | UB-HSI @EC2601A | ![]() | 0.097 | 2.384B |
21318 | BI-HSI @EC2603A | ![]() | 0.117 | 2.011B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62755 | JP#HSI RP2808M | ![]() | 0.041 | 531.935M |
69267 | SG#HSI RP28025 | ![]() | 0.039 | 516.381M |
58173 | JP#HSI RC2809D | ![]() | 0.054 | 511.302M |
58160 | CI#HSI RC2810G | ![]() | 0.060 | 502.685M |
58074 | UB#HSI RC28096 | ![]() | 0.053 | 497.932M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57836 | BP#HSI RC2812R | ![]() | 0.076 | +117.143% |
57688 | SG#HKEX RC2604R | ![]() | 0.032 | +113.333% |
57686 | SG#HSI RC28091 | ![]() | 0.071 | +108.824% |
57427 | UB#HSI RC2810G | ![]() | 0.075 | +108.333% |
57247 | MS#HSI RC2810Q | ![]() | 0.080 | +90.476% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61777 | MS#HSI RP28044 | ![]() | 0.010 | -80.000% |
62059 | UB#HSI RP2804T | ![]() | 0.010 | -79.592% |
64655 | HS#HSI RP2804Q | ![]() | 0.010 | -79.167% |
68529 | JP#HSI RP2809A | ![]() | 0.010 | -79.167% |
65786 | SG#HSI RP2803I | ![]() | 0.010 | -78.723% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69267 | SG#HSI RP28025 | ![]() | 0.039 | 11.423B |
62755 | JP#HSI RP2808M | ![]() | 0.043 | 11.228B |
58571 | HS#HSI RC2808V | ![]() | 0.051 | 10.986B |
57401 | UB#HSI RP2804Q | ![]() | 0.036 | 10.425B |
58173 | JP#HSI RC2809D | ![]() | 0.053 | 10.411B |
No related information. |