Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17768 HSLIAUT@EC2602A (CALL)
Nominal 
0.042 -0.001 (-2.326%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.043 | 92.750 | 6,830,000 | 16,920,000 | 21.150 | 3,270,000 | 0.043 | 3,560,000 | 0.044 |
| 03/09/2025 | 0.043 | 92.600 | 18,420,000 | 16,630,000 | 20.790 | 8,870,000 | 0.046 | 9,230,000 | 0.046 |
| 02/09/2025 | 0.041 | 91.700 | 6,370,000 | 16,270,000 | 20.340 | 3,170,000 | 0.044 | 2,730,000 | 0.044 |
| 01/09/2025 | 0.043 | 92.050 | 5,410,000 | 16,710,000 | 20.890 | 2,700,000 | 0.044 | 2,710,000 | 0.043 |
| 29/08/2025 | 0.042 | 91.700 | 24,030,000 | 16,700,000 | 20.880 | 14,300,000 | 0.044 | 9,210,000 | 0.044 |
| 28/08/2025 | 0.038 | 88.150 | 17,830,000 | 21,790,000 | 27.240 | 6,580,000 | 0.038 | 10,590,000 | 0.038 |
| 27/08/2025 | 0.046 | 91.400 | 11,660,000 | 17,780,000 | 22.230 | 5,370,000 | 0.052 | 5,930,000 | 0.052 |
| 26/08/2025 | 0.050 | 92.600 | 11,200,000 | 17,220,000 | 21.530 | 5,330,000 | 0.052 | 5,850,000 | 0.052 |
| 25/08/2025 | 0.056 | 94.450 | 46,270,000 | 16,700,000 | 20.880 | 21,530,000 | 0.055 | 23,140,000 | 0.055 |
| 22/08/2025 | 0.051 | 92.250 | 7,020,000 | 15,090,000 | 18.860 | 3,680,000 | 0.050 | 3,250,000 | 0.050 |
| 21/08/2025 | 0.048 | 91.000 | 8,540,000 | 15,520,000 | 19.400 | 4,170,000 | 0.048 | 4,370,000 | 0.049 |
| 20/08/2025 | 0.052 | 92.150 | 370,000 | 15,320,000 | 19.150 | 10,000 | 0.052 | 360,000 | 0.053 |
| 19/08/2025 | 0.057 | 93.500 | 7,920,000 | 14,970,000 | 18.710 | 3,270,000 | 0.058 | 4,200,000 | 0.058 |
| 18/08/2025 | 0.063 | 95.800 | 16,850,000 | 14,040,000 | 17.550 | 7,950,000 | 0.065 | 8,610,000 | 0.065 |
| 15/08/2025 | 0.059 | 94.700 | 18,070,000 | 13,380,000 | 16.730 | 7,140,000 | 0.058 | 9,530,000 | 0.057 |
| 14/08/2025 | 0.064 | 95.600 | 32,090,000 | 10,990,000 | 13.740 | 15,180,000 | 0.070 | 15,910,000 | 0.070 |
| 13/08/2025 | 0.070 | 97.150 | 14,970,000 | 10,260,000 | 12.830 | 7,220,000 | 0.066 | 7,700,000 | 0.066 |
| 12/08/2025 | 0.060 | 94.050 | 7,850,000 | 9,780,000 | 12.230 | 3,460,000 | 0.062 | 4,390,000 | 0.062 |
| 11/08/2025 | 0.065 | 95.050 | 14,190,000 | 8,850,000 | 11.060 | 5,750,000 | 0.069 | 8,440,000 | 0.069 |
| 08/08/2025 | 0.072 | 96.500 | 26,530,000 | 6,160,000 | 7.700 | 13,460,000 | 0.076 | 13,070,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |