Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17768 HSLIAUT@EC2602A (CALL)
Nominal 
0.197 -0.001 (-0.505%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.198 | 124.100 | 22,150,000 | 230,000 | 0.290 | 11,160,000 | 0.183 | 10,990,000 | 0.182 |
| 16/07/2025 | 0.150 | 113.100 | 4,640,000 | 400,000 | 0.500 | 2,320,000 | 0.153 | 2,320,000 | 0.152 |
| 15/07/2025 | 0.148 | 113.000 | 10,730,000 | 400,000 | 0.500 | 5,050,000 | 0.154 | 5,390,000 | 0.156 |
| 14/07/2025 | 0.146 | 111.500 | 17,380,000 | 60,000 | 0.080 | 8,690,000 | 0.148 | 8,690,000 | 0.147 |
| 11/07/2025 | 0.136 | 108.700 | 11,140,000 | 60,000 | 0.080 | 5,570,000 | 0.131 | 5,570,000 | 0.131 |
| 10/07/2025 | 0.131 | 107.100 | 9,860,000 | 60,000 | 0.080 | 4,930,000 | 0.134 | 4,930,000 | 0.134 |
| 09/07/2025 | 0.124 | 105.500 | 17,060,000 | 60,000 | 0.080 | 8,530,000 | 0.123 | 8,530,000 | 0.124 |
| 08/07/2025 | 0.129 | 106.500 | 24,720,000 | 60,000 | 0.080 | 12,360,000 | 0.125 | 12,360,000 | 0.125 |
| 07/07/2025 | 0.130 | 106.600 | 19,210,000 | 60,000 | 0.080 | 9,540,000 | 0.125 | 9,580,000 | 0.125 |
| 04/07/2025 | 0.120 | 103.700 | 21,600,000 | 20,000 | 0.030 | 10,800,000 | 0.119 | 10,800,000 | 0.119 |
| 03/07/2025 | 0.119 | 103.100 | 7,840,000 | 20,000 | 0.030 | 3,920,000 | 0.117 | 3,920,000 | 0.118 |
| 02/07/2025 | 0.124 | 103.600 | 7,820,000 | 20,000 | 0.030 | 3,910,000 | 0.125 | 3,910,000 | 0.126 |
| 30/06/2025 | 0.139 | 107.000 | 22,760,000 | 20,000 | 0.030 | 11,380,000 | 0.142 | 11,380,000 | 0.142 |
| 27/06/2025 | 0.155 | 110.600 | 12,000,000 | 20,000 | 0.030 | 5,990,000 | 0.157 | 6,010,000 | 0.157 |
| 26/06/2025 | 0.165 | 112.600 | 6,700,000 | 0 | 0.000 | 3,350,000 | 0.167 | 3,350,000 | 0.167 |
| 25/06/2025 | 0.165 | 111.700 | 16,580,000 | 0 | 0.000 | 8,290,000 | 0.169 | 8,290,000 | 0.168 |
| 24/06/2025 | 0.171 | 111.700 | 13,980,000 | 0 | 0.000 | 6,990,000 | 0.173 | 6,990,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |