| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/12/2025 15:10 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/12/2025 15:10 | |
| Index bar's Futures are real time updated. Last updated: 12/12/2025 15:10 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23128 | BI-HSI @EC2605B | 0.121 | 238.642M | |
| 21186 | JP-HSI @EC2603A | 0.053 | 231.148M | |
| 20889 | JP-HSI @EP2603A | 0.064 | 228.064M | |
| 20529 | UB-HSI @EP2603B | 0.066 | 220.825M | |
| 21343 | UB-HSI @EC2603A | 0.047 | 213.761M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18109 | MSPINAN@EC2601B | 0.033 | +175.000% | |
| 10728 | SG-DJIA@EC2512A | 0.090 | +172.727% | |
| 18154 | UBPINAN@EC2601A | 0.042 | +162.500% | |
| 18174 | HSPINAN@EC2601A | 0.041 | +141.176% | |
| 21292 | HSSPDRG@EP2603B | 0.033 | +135.714% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 17671 | HUHDLIH@EC2512B | 0.010 | -69.697% | |
| 17266 | JP-AGBK@EC2512A | 0.016 | -61.905% | |
| 29520 | BIYKENR@EC2512A | 0.010 | -44.444% | |
| 25295 | MBCSHIP@EC2512A | 0.010 | -44.444% | |
| 19408 | UBCLIFE@EP2602B | 0.012 | -42.857% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21343 | UB-HSI @EC2603A | 0.047 | 4.914B | |
| 21186 | JP-HSI @EC2603A | 0.053 | 4.600B | |
| 20889 | JP-HSI @EP2603A | 0.064 | 3.270B | |
| 20529 | UB-HSI @EP2603B | 0.066 | 3.026B | |
| 23128 | BI-HSI @EC2605B | 0.121 | 2.073B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56318 | JP#HSI RP2811P | 0.025 | 494.047M | |
| 57583 | JP#HSI RC2809E | 0.066 | 482.598M | |
| 57456 | BI#HSI RC28086 | 0.068 | 482.115M | |
| 57748 | HS#HSI RC2809G | 0.063 | 478.221M | |
| 57169 | HS#HSI RP2802D | 0.029 | 463.177M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56981 | BP#HSI RC2812T | 0.071 | +195.833% | |
| 56910 | MS#HSI RC2809Q | 0.068 | +195.652% | |
| 56922 | GJ#HSI RC2808N | 0.067 | +179.167% | |
| 56965 | BP#PINANRC2805O | 0.037 | +164.286% | |
| 57157 | HS#HSI RC2811F | 0.073 | +151.724% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56766 | JP#HSI RP2811V | 0.010 | -82.456% | |
| 56478 | BP#HSI RP2805A | 0.010 | -81.818% | |
| 56272 | HS#HSI RP2802P | 0.010 | -81.818% | |
| 56077 | DS#HSI RP2804L | 0.010 | -81.818% | |
| 56627 | UB#HSI RP28098 | 0.010 | -81.481% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56318 | JP#HSI RP2811P | 0.025 | 11.409B | |
| 57451 | BI#HSI RC28085 | 0.046 | 10.981B | |
| 57583 | JP#HSI RC2809E | 0.066 | 10.310B | |
| 57748 | HS#HSI RC2809G | 0.063 | 10.186B | |
| 57456 | BI#HSI RC28086 | 0.068 | 9.611B | |
| No related information. |