Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/10/2025 | 0.480 | 54.550 | 0 | 82.971 | ||||
21/10/2025 | 0.470 | 53.650 | 9,000 | 85.640 | 9,000 | 0.482 | ||
20/10/2025 | 0.435 | 52.200 | 0 | 79.971 | ||||
17/10/2025 | 0.405 | 50.350 | 0 | 79.816 | ||||
16/10/2025 | 0.395 | 49.280 | 219,000 | 83.394 | 7,000 | 0.445 | 212,000 | 0.397 |
15/10/2025 | 0.470 | 54.150 | 0 | 79.916 | ||||
14/10/2025 | 0.465 | 53.500 | 11,500 | 82.913 | 11,500 | 0.509 | ||
13/10/2025 | 0.520 | 55.450 | 4,500 | 93.741 | 4,500 | 0.560 | ||
10/10/2025 | 0.580 | 57.800 | 0 | 102.826 | ||||
09/10/2025 | 0.620 | 60.900 | 4,000 | 95.789 | 4,000 | 0.630 | ||
08/10/2025 | 0.590 | 60.100 | 0 | 87.282 | ||||
06/10/2025 | 0.590 | 59.800 | 0 | 89.700 | ||||
03/10/2025 | 0.590 | 59.900 | 0 | 88.149 | ||||
02/10/2025 | 0.590 | 61.200 | 6,000 | 75.367 | 6,000 | 0.590 | ||
30/09/2025 | 0.530 | 57.400 | 0 | 78.957 | ||||
29/09/2025 | 0.520 | 55.700 | 0 | 88.548 | ||||
26/09/2025 | 0.520 | 56.600 | 0 | 80.230 | ||||
25/09/2025 | 0.520 | 56.700 | 0 | 79.151 | ||||
24/09/2025 | 0.495 | 55.450 | 0 | 77.256 | ||||
23/09/2025 | 0.470 | 53.750 | 8,000 | 79.528 | 8,000 | 0.465 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |