High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/09/2025 12:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/09/2025 12:23 | |
Index bar's Futures are real time updated. Last updated: 10/09/2025 12:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17925 | JP-HSI @EP2512C | ![]() | 0.043 | 278.202M |
18024 | UB-HSI @EP2512A | ![]() | 0.036 | 242.358M |
18783 | JP-HSI @EC2601A | ![]() | 0.120 | 223.229M |
19413 | UB-HSI @EC2601B | ![]() | 0.112 | 207.919M |
18948 | UB-HSI @EC2601A | ![]() | 0.123 | 202.478M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15527 | HU-CCB @EC2509A | ![]() | 0.054 | +184.211% |
26820 | CTBAIDU@EC2509A | ![]() | 0.030 | +150.000% |
26798 | UBBAIDU@EC2509A | ![]() | 0.028 | +115.385% |
16289 | JPJDCOM@EC2510C | ![]() | 0.021 | +110.000% |
13270 | MB-BILI@EC2510A | ![]() | 0.105 | +105.882% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23274 | JP-TQL @EC2509A | ![]() | 0.018 | -58.140% |
21961 | SG-TQL @EC2509A | ![]() | 0.022 | -56.863% |
13661 | MBKINGD@EC2509A | ![]() | 0.010 | -41.176% |
15601 | MSXIAMI@EC2509G | ![]() | 0.022 | -38.889% |
17135 | MBPOMRT@EC2512D | ![]() | 0.045 | -37.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17925 | JP-HSI @EP2512C | ![]() | 0.043 | 6.202B |
18024 | UB-HSI @EP2512A | ![]() | 0.036 | 5.951B |
17928 | JP-HSI @EP2512D | ![]() | 0.036 | 2.723B |
19413 | UB-HSI @EC2601B | ![]() | 0.112 | 2.025B |
18783 | JP-HSI @EC2601A | ![]() | 0.120 | 1.959B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55507 | SG#HSI RC2807N | ![]() | 0.097 | 693.844M |
55597 | JP#HSI RC2806I | ![]() | 0.097 | 652.629M |
56970 | JP#HSI RP27116 | ![]() | 0.044 | 629.101M |
69513 | HS#HSI RP2803T | ![]() | 0.031 | 604.622M |
55988 | UB#HSI RP27085 | ![]() | 0.033 | 599.541M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68538 | SG#HKEX RC2605C | ![]() | 0.047 | +95.833% |
68390 | UB#HKEX RC2710B | ![]() | 0.059 | +78.788% |
54308 | SG#TRIP RC2604B | ![]() | 0.077 | +71.111% |
55945 | SG#MTUANRC2608A | ![]() | 0.020 | +66.667% |
55156 | BP#HSI RC2811I | ![]() | 0.102 | +64.516% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67944 | UB#POMRTRC2601D | ![]() | 0.011 | -80.702% |
58842 | UB#HSI RP2704N | ![]() | 0.010 | -79.592% |
60121 | DS#HSI RP2712J | ![]() | 0.010 | -79.592% |
58562 | JP#HSI RP27121 | ![]() | 0.010 | -79.167% |
64202 | HS#HSI RP2712B | ![]() | 0.010 | -78.723% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69379 | UB#HSI RP2808E | ![]() | 0.019 | 14.984B |
55988 | UB#HSI RP27085 | ![]() | 0.033 | 13.953B |
69513 | HS#HSI RP2803T | ![]() | 0.031 | 13.766B |
56988 | JP#HSI RP2711O | ![]() | 0.024 | 13.730B |
56970 | JP#HSI RP27116 | ![]() | 0.044 | 12.239B |
No related information. |