Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/06/2025 | 0.084 | 4.590 | 0 | 31.766 | ||||
03/06/2025 | 0.089 | 4.620 | 0 | 31.808 | ||||
02/06/2025 | 0.071 | 4.500 | 0 | 31.805 | ||||
30/05/2025 | 0.092 | 4.560 | 0 | 33.018 | ||||
29/05/2025 | 0.102 | 4.630 | 0 | 32.705 | ||||
28/05/2025 | 0.100 | 4.610 | 0 | 32.808 | ||||
27/05/2025 | 0.104 | 4.630 | 0 | 32.436 | ||||
26/05/2025 | 0.106 | 4.620 | 0 | 32.771 | ||||
23/05/2025 | 0.118 | 4.680 | 2,000 | 32.606 | 1,000 | 0.116 | 1,000 | 0.118 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/06/2025 16:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |