Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16866 JP-BOCL@EC2601A (CALL)
Nominal 
0.025 +0.006 (+31.579%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2025 | 0.019 | 4.370 | 365,000 | 29.356 | ||||
| 08/09/2025 | 0.016 | 4.330 | 2,000,000 | 29.004 | ||||
| 05/09/2025 | 0.018 | 4.330 | 0 | 29.356 | ||||
| 04/09/2025 | 0.018 | 4.320 | 752,000 | 29.436 | 561,000 | 0.019 | ||
| 03/09/2025 | 0.019 | 4.310 | 10,200,000 | 29.839 | 7,333,000 | 0.020 | ||
| 02/09/2025 | 0.020 | 4.350 | 1,426,000 | 29.378 | ||||
| 01/09/2025 | 0.018 | 4.310 | 88,000 | 29.597 | ||||
| 29/08/2025 | 0.018 | 4.260 | 620,000 | 30.217 | 536,000 | 0.019 | ||
| 28/08/2025 | 0.020 | 4.320 | 3,169,000 | 29.619 | 2,969,000 | 0.019 | ||
| 27/08/2025 | 0.019 | 4.310 | 896,000 | 29.400 | 863,000 | 0.019 | ||
| 26/08/2025 | 0.021 | 4.330 | 400,000 | 29.956 | 400,000 | 0.024 | ||
| 25/08/2025 | 0.026 | 4.420 | 765,000 | 29.517 | 60,000 | 0.027 | 628,000 | 0.027 |
| 22/08/2025 | 0.029 | 4.430 | 0 | 29.762 | ||||
| 21/08/2025 | 0.029 | 4.420 | 0 | 29.857 | ||||
| 20/08/2025 | 0.029 | 4.430 | 289,000 | 29.568 | 230,000 | 0.030 | 59,000 | 0.030 |
| 19/08/2025 | 0.027 | 4.390 | 230,000 | 29.755 | 230,000 | 0.027 | ||
| 18/08/2025 | 0.027 | 4.390 | 3,159,000 | 29.660 | 2,928,000 | 0.028 | ||
| 15/08/2025 | 0.031 | 4.450 | 2,518,000 | 29.176 | 208,000 | 0.031 | 2,310,000 | 0.032 |
| 14/08/2025 | 0.041 | 4.540 | 408,000 | 29.359 | 300,000 | 0.049 | 108,000 | 0.041 |
| 13/08/2025 | 0.046 | 4.600 | 354,000 | 28.975 | 349,000 | 0.046 | 5,000 | 0.046 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |