High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/07/2025 09:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/07/2025 09:43 | |
Index bar's Futures are real time updated. Last updated: 24/07/2025 09:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14289 | UB-HSI @EC2509B | ![]() | 0.056 | 202.201M |
16975 | JP-HSI @EP2511A | ![]() | 0.043 | 111.779M |
17924 | JP-HSI @EP2512B | ![]() | 0.069 | 71.483M |
17093 | UB-HSI @EP2511A | ![]() | 0.036 | 48.290M |
16374 | JPMTUAN@EC2510E | ![]() | 0.048 | 36.829M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14536 | HS-BYD @EC2508A | ![]() | 0.020 | +100.000% |
26988 | HSCTGDF@EC2511A | ![]() | 0.064 | +48.837% |
28213 | SGCLIFE@EC2507B | ![]() | 0.050 | +42.857% |
10585 | JP-N225@EC2509B | ![]() | 0.131 | +42.391% |
10596 | UB-N225@EC2509A | ![]() | 0.121 | +39.080% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10584 | JP-N225@EP2509B | ![]() | 0.011 | -38.889% |
13128 | CI-CTEL@EC2508A | ![]() | 0.012 | -33.333% |
25628 | SG-LINK@EC2507A | ![]() | 0.046 | -28.125% |
15645 | BPXIAMI@EC2508G | ![]() | 0.024 | -27.273% |
26840 | HSBAIDU@EC2509A | ![]() | 0.019 | -26.923% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14289 | UB-HSI @EC2509B | ![]() | 0.056 | 3.488B |
16975 | JP-HSI @EP2511A | ![]() | 0.043 | 2.664B |
17093 | UB-HSI @EP2511A | ![]() | 0.036 | 1.364B |
17924 | JP-HSI @EP2512B | ![]() | 0.069 | 1.059B |
16374 | JPMTUAN@EC2510E | ![]() | 0.048 | 751.970M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59815 | UB#HSI RC2807Y | ![]() | 0.066 | 399.552M |
59787 | HS#HSI RC27127 | ![]() | 0.064 | 381.892M |
59788 | HS#HSI RP2803M | ![]() | 0.045 | 344.913M |
59680 | SG#HSI RC2807G | ![]() | 0.066 | 343.891M |
59713 | CI#HSI RC2804T | ![]() | 0.068 | 293.341M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59384 | JP#BAIDURP2807A | ![]() | 0.070 | +32.075% |
59322 | SG#BAIDURP2812A | ![]() | 0.070 | +29.630% |
55093 | CT#BAIDURP2612F | ![]() | 0.094 | +25.333% |
54932 | UB#BAIDURP2712F | ![]() | 0.090 | +25.000% |
59577 | HS#GEELYRC2608A | ![]() | 0.048 | +20.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61602 | HS#HSI RP2711T | ![]() | 0.010 | -50.000% |
56203 | BP#HSI RP2812F | ![]() | 0.010 | -50.000% |
61766 | CT#HSI RP26044 | ![]() | 0.010 | -47.368% |
55617 | JP#HSI RP2711P | ![]() | 0.010 | -47.368% |
55320 | CI#HSI RP2709U | ![]() | 0.011 | -45.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59788 | HS#HSI RP2803M | ![]() | 0.045 | 8.173B |
56973 | JP#HSI RP2711U | ![]() | 0.047 | 6.247B |
59815 | UB#HSI RC2807Y | ![]() | 0.066 | 5.808B |
59787 | HS#HSI RC27127 | ![]() | 0.065 | 5.366B |
54476 | UB#HSI RP2711I | ![]() | 0.047 | 5.167B |
No related information. |