16325 BP-HSBC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16325 BP-HSBC@EC2512A (CALL)

Nominal

0.172 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.172	93.050	0	25.081
04/06/2025	0.172	93.150	60,000	24.766			60,000	0.166
03/06/2025	0.162	92.150	90,000	25.366			90,000	0.162
02/06/2025	0.164	92.500	2,942,000	24.862			2,942,000	0.153
30/05/2025	0.163	92.450	0	24.593
29/05/2025	0.166	92.250	4,432,000	25.575	3,712,000	0.161	720,000	0.163
28/05/2025	0.163	91.950	64,000	25.626	64,000	0.172
27/05/2025	0.172	92.400	674,000	25.563	674,000	0.177
26/05/2025	0.178	92.750	250,000	25.815	250,000	0.178
23/05/2025	0.185	93.150	722,000	25.991			596,000	0.187
22/05/2025	0.182	92.600	2,892,000	26.660	820,000	0.177	2,072,000	0.184
21/05/2025	0.177	92.550	1,118,000	25.758	562,000	0.189	556,000	0.188
20/05/2025	0.180	92.800	3,156,000	23.505			3,156,000	0.176
19/05/2025	0.164	91.500	1,308,000	23.541			1,308,000	0.163
16/05/2025	0.162	91.100	2,218,000	23.887	798,000	0.164	1,400,000	0.160
15/05/2025	0.156	90.600	10,420,000	23.828	2,370,000	0.152	8,050,000	0.153
14/05/2025	0.160	90.800	2,566,000	24.058			2,566,000	0.154
13/05/2025	0.152	89.650	1,436,000	25.040	2,000	0.156	1,434,000	0.151
12/05/2025	0.159	90.000	2,300,000	25.516	1,150,000	0.149	1,150,000	0.149
09/05/2025	0.138	87.500	368,000	26.593	184,000	0.139	184,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.