Quote | Super Quote
16033 HS-HSI @EP2510B (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/07/2025 09:44
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/07/2025 09:43
  Index bar's Futures are real time updated. Last updated: 17/07/2025 09:44
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14295JP-HSI @EC2509Bup0.039211.993M
14427UB-HSI @EC2510Aup0.051152.100M
17093UB-HSI @EP2511Adown0.053151.928M
18059BI-HSI @EP2512Bdown0.10869.474M
15396JP-HSI @EP2509Edown0.03360.208M
%Gainers More More %Gainers
Code Name   Nominal %Change
28798CTGEELY@EC2507Bup0.018+63.636%
13893MSALIBA@EC2508Aup0.017+54.545%
15446HUAKESO@EC2508Aup0.790+46.296%
27614DSCLIFE@EC2507Aup0.380+46.154%
14259MBBEIGE@EC2509Aup0.080+35.593%
%Losers More More %Losers
Code Name   Nominal %Change
13933CTPETCH@EC2508Adown0.027-32.500%
29495CIBAIDU@EC2508Adown0.013-31.579%
15864CIMTUAN@EP2508Bdown0.018-30.769%
29386CI-HSBC@EP2509Adown0.016-30.435%
15573SGXIAMI@EC2508Cdown0.029-29.268%
Volume More More Volume
Code Name   Nominal Volume
14295JP-HSI @EC2509Bup0.0395.613B
14427UB-HSI @EC2510Aup0.0513.079B
17093UB-HSI @EP2511Adown0.0532.784B
15396JP-HSI @EP2509Edown0.0331.765B
16975JP-HSI @EP2511Adown0.060762.780M
Real time quote last updated: ： 17/07/2025 09:44
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54042JP#HSI RP2804Odown0.034425.388M
62198UB#HSI RP28046down0.035398.813M
57787JP#HSI RC2804Jup0.056363.730M
57262HS#HSI RP2712Udown0.034333.349M
57993UB#HSI RC2807Hup0.054252.977M
%Gainers More More %Gainers
Code Name   Nominal %Change
57855HS#HSI RC2710Pup0.026+116.667%
57636CT#HSI RC2802Wup0.026+100.000%
58030CI#HSI RC2805Zup0.024+100.000%
57921MS#HSI RC2712Bup0.023+91.667%
57688SG#HSI RC28029up0.023+91.667%
%Losers More More %Losers
Code Name   Nominal %Change
68516UB#XIAMIRC2512Zdown0.013-38.095%
53952HS#XIAMIRC2601Ndown0.015-28.571%
64347UB#BAIDURC2512Cdown0.077-26.667%
57262HS#HSI RP2712Udown0.034-26.087%
54042JP#HSI RP2804Odown0.034-26.087%
Volume More More Volume
Code Name   Nominal Volume
54042JP#HSI RP2804Odown0.03410.863B
62198UB#HSI RP28046down0.0359.784B
57262HS#HSI RP2712Udown0.0347.930B
57787JP#HSI RC2804Jup0.0547.391B
57993UB#HSI RC2807Hup0.0545.171B
Real time quote last updated: ： 17/07/2025 09:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.