Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16033 HS-HSI @EP2510B (PUT)
Nominal 
0.029 -0.004 (-12.121%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.033 | 23,157.970 | 9,040,000 | 19,790,000 | 9.900 | 4,090,000 | 0.037 | 4,850,000 | 0.034 |
| 30/05/2025 | 0.031 | 23,289.770 | 4,340,000 | 19,030,000 | 9.520 | 3,210,000 | 0.032 | 1,030,000 | 0.031 |
| 29/05/2025 | 0.028 | 23,573.380 | 1,820,000 | 21,210,000 | 10.610 | 420,000 | 0.029 | 1,400,000 | 0.031 |
| 28/05/2025 | 0.032 | 23,258.310 | 2,580,000 | 20,230,000 | 10.120 | 380,000 | 0.032 | 2,200,000 | 0.031 |
| 27/05/2025 | 0.031 | 23,381.990 | 1,070,000 | 18,410,000 | 9.210 | 1,070,000 | 0.033 | ||
| 26/05/2025 | 0.033 | 23,282.330 | 2,050,000 | 19,480,000 | 9.740 | 2,050,000 | 0.032 | ||
| 23/05/2025 | 0.030 | 23,601.260 | 2,650,000 | 21,530,000 | 10.770 | 1,100,000 | 0.029 | 1,550,000 | 0.029 |
| 22/05/2025 | 0.031 | 23,544.310 | 3,170,000 | 21,080,000 | 10.540 | 570,000 | 0.031 | 2,600,000 | 0.030 |
| 21/05/2025 | 0.029 | 23,827.780 | 4,830,000 | 19,050,000 | 9.530 | 2,300,000 | 0.028 | 2,530,000 | 0.029 |
| 20/05/2025 | 0.031 | 23,681.480 | 2,120,000 | 18,820,000 | 9.410 | 1,440,000 | 0.031 | 600,000 | 0.030 |
| 19/05/2025 | 0.033 | 23,332.720 | 24,820,000 | 19,660,000 | 9.830 | 21,340,000 | 0.036 | 3,480,000 | 0.034 |
| 16/05/2025 | 0.033 | 23,345.050 | 3,330,000 | 37,520,000 | 18.760 | 2,400,000 | 0.034 | 830,000 | 0.033 |
| 15/05/2025 | 0.033 | 23,453.160 | 4,550,000 | 39,090,000 | 19.550 | 2,040,000 | 0.032 | 2,210,000 | 0.033 |
| 14/05/2025 | 0.032 | 23,640.650 | 8,530,000 | 38,920,000 | 19.460 | 3,000,000 | 0.033 | 5,230,000 | 0.033 |
| 13/05/2025 | 0.038 | 23,108.270 | 9,360,000 | 36,690,000 | 18.350 | 7,480,000 | 0.038 | 1,880,000 | 0.038 |
| 12/05/2025 | 0.036 | 23,549.460 | 31,130,000 | 42,290,000 | 21.150 | 7,690,000 | 0.041 | 18,600,000 | 0.039 |
| 09/05/2025 | 0.047 | 22,867.740 | 4,360,000 | 31,380,000 | 15.690 | 3,710,000 | 0.047 | 650,000 | 0.047 |
| 08/05/2025 | 0.047 | 22,775.920 | 61,550,000 | 34,440,000 | 17.220 | 29,600,000 | 0.046 | 30,720,000 | 0.046 |
| 07/05/2025 | 0.048 | 22,691.880 | 19,150,000 | 33,320,000 | 16.660 | 9,100,000 | 0.046 | 8,990,000 | 0.046 |
| 06/05/2025 | 0.050 | 22,662.710 | 970,220,000 | 33,430,000 | 16.720 | 481,500,000 | 0.050 | 485,790,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 16:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |