High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/07/2025 10:14 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/07/2025 10:14 | |
Index bar's Futures are real time updated. Last updated: 24/07/2025 10:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14289 | UB-HSI @EC2509B | ![]() | 0.059 | 202.504M |
15405 | JP-HSI @EC2509E | ![]() | 0.080 | 156.590M |
18026 | UB-HSI @EP2512C | ![]() | 0.060 | 153.527M |
15501 | UB-HSI @EC2509C | ![]() | 0.070 | 152.596M |
16975 | JP-HSI @EP2511A | ![]() | 0.042 | 112.163M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26988 | HSCTGDF@EC2511A | ![]() | 0.107 | +148.837% |
28213 | SGCLIFE@EC2507B | ![]() | 0.075 | +114.286% |
25881 | MBCTGDF@EC2511A | ![]() | 0.101 | +106.122% |
26259 | MSCTGDF@EC2511A | ![]() | 0.110 | +92.982% |
26977 | JPCTGDF@EC2511A | ![]() | 0.133 | +90.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16265 | BIPOMRT@EP2509A | ![]() | 0.010 | -33.333% |
15645 | BPXIAMI@EC2508G | ![]() | 0.022 | -33.333% |
10584 | JP-N225@EP2509B | ![]() | 0.012 | -33.333% |
13128 | CI-CTEL@EC2508A | ![]() | 0.012 | -33.333% |
15530 | BIPOMRT@EP2510A | ![]() | 0.033 | -28.261% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14289 | UB-HSI @EC2509B | ![]() | 0.059 | 3.493B |
16975 | JP-HSI @EP2511A | ![]() | 0.042 | 2.673B |
18026 | UB-HSI @EP2512C | ![]() | 0.061 | 2.524B |
15501 | UB-HSI @EC2509C | ![]() | 0.070 | 2.193B |
17093 | UB-HSI @EP2511A | ![]() | 0.035 | 2.008B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59737 | JP#HSI RC2807O | ![]() | 0.071 | 546.180M |
56913 | SG#HSI RP2712V | ![]() | 0.045 | 511.745M |
56973 | JP#HSI RP2711U | ![]() | 0.041 | 476.135M |
59815 | UB#HSI RC2807Y | ![]() | 0.071 | 471.191M |
59680 | SG#HSI RC2807G | ![]() | 0.071 | 462.396M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59384 | JP#BAIDURP2807A | ![]() | 0.071 | +33.962% |
59322 | SG#BAIDURP2812A | ![]() | 0.071 | +31.481% |
55093 | CT#BAIDURP2612F | ![]() | 0.097 | +29.333% |
54932 | UB#BAIDURP2712F | ![]() | 0.092 | +27.778% |
59648 | JP#PINANRC2807E | ![]() | 0.048 | +26.316% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58744 | SG#HSI RP2704S | ![]() | 0.012 | -53.846% |
56912 | SG#HSI RP27127 | ![]() | 0.010 | -52.381% |
54371 | MS#HSI RP2604B | ![]() | 0.012 | -52.000% |
58837 | HS#HSI RP2711C | ![]() | 0.010 | -50.000% |
61602 | HS#HSI RP2711T | ![]() | 0.010 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56913 | SG#HSI RP2712V | ![]() | 0.044 | 10.853B |
56973 | JP#HSI RP2711U | ![]() | 0.040 | 10.804B |
59788 | HS#HSI RP2803M | ![]() | 0.038 | 9.678B |
54476 | UB#HSI RP2711I | ![]() | 0.040 | 9.062B |
59737 | JP#HSI RC2807O | ![]() | 0.073 | 8.125B |
No related information. |