15572 SGLININ@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15572 SGLININ@EC2510B (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.016	18.840	0	60,000	0.075
08/09/2025	0.016	18.870	580,000	60,000	0.075	580,000	0.016
05/09/2025	0.016	18.850	0	640,000	0.800
04/09/2025	0.015	18.590	0	640,000	0.800
03/09/2025	0.015	18.320	0	640,000	0.800
02/09/2025	0.015	18.142	0	640,000	0.800
01/09/2025	0.019	18.402	0	640,000	0.800
29/08/2025	0.023	18.522	360,000	640,000	0.800			360,000	0.026
28/08/2025	0.023	18.442	0	280,000	0.350
27/08/2025	0.026	18.632	0	280,000	0.350
26/08/2025	0.045	19.592	3,670,000	280,000	0.350	1,835,000	0.049	1,835,000	0.049
25/08/2025	0.063	19.912	280,000	280,000	0.350			280,000	0.063
22/08/2025	0.042	19.332	360,000	0	0.000	360,000	0.042
21/08/2025	0.022	17.742	0	360,000	0.450
20/08/2025	0.026	18.002	0	360,000	0.450
19/08/2025	0.026	18.102	0	360,000	0.450
18/08/2025	0.023	17.642	0	360,000	0.450
15/08/2025	0.023	17.612	0	360,000	0.450
14/08/2025	0.023	17.632	0	360,000	0.450
13/08/2025	0.014	16.632	0	360,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.