High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/07/2025 14:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/07/2025 14:04 | |
Index bar's Futures are real time updated. Last updated: 23/07/2025 14:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
16975 | JP-HSI @EP2511A | ![]() | 0.043 | 260.836M |
15405 | JP-HSI @EC2509E | ![]() | 0.078 | 173.285M |
18026 | UB-HSI @EP2512C | ![]() | 0.063 | 155.103M |
14289 | UB-HSI @EC2509B | ![]() | 0.055 | 153.929M |
15501 | UB-HSI @EC2509C | ![]() | 0.067 | 153.147M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15418 | HSTENCT@EC2508H | ![]() | 0.048 | +380.000% |
15683 | UBTENCT@EC2508I | ![]() | 0.050 | +354.545% |
14526 | MSTENCT@EC2508G | ![]() | 0.054 | +350.000% |
28704 | BPTENCT@EC2508B | ![]() | 0.149 | +302.703% |
16519 | BITENCT@EC2508E | ![]() | 0.052 | +300.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10598 | UB-N225@EP2509A | ![]() | 0.010 | -50.000% |
16097 | HS-HKEX@EP2511A | ![]() | 0.010 | -44.444% |
10584 | JP-N225@EP2509B | ![]() | 0.015 | -42.308% |
27690 | CIJDCOM@EP2508A | ![]() | 0.013 | -40.909% |
10592 | MS-N225@EP2509A | ![]() | 0.012 | -40.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
16975 | JP-HSI @EP2511A | ![]() | 0.043 | 5.675B |
14289 | UB-HSI @EC2509B | ![]() | 0.056 | 3.288B |
15501 | UB-HSI @EC2509C | ![]() | 0.067 | 2.669B |
15405 | JP-HSI @EC2509E | ![]() | 0.078 | 2.610B |
18026 | UB-HSI @EP2512C | ![]() | 0.063 | 2.315B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59496 | SG#HSI RC2803O | ![]() | 0.079 | 518.219M |
56912 | SG#HSI RP27127 | ![]() | 0.019 | 497.642M |
55617 | JP#HSI RP2711P | ![]() | 0.024 | 496.479M |
59640 | JP#HSI RC2807N | ![]() | 0.078 | 494.741M |
59561 | HS#HSI RC2711P | ![]() | 0.077 | 466.107M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59338 | JP#TENCTRC2606C | ![]() | 0.094 | +141.026% |
59186 | SG#TENCTRC2602B | ![]() | 0.097 | +130.952% |
58992 | UB#TENCTRC2601A | ![]() | 0.089 | +128.205% |
59141 | JP#TENCTRC26018 | ![]() | 0.096 | +113.333% |
59440 | HS#TENCTRC25121 | ![]() | 0.094 | +108.889% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
52898 | HS#TENCTRP2712D | ![]() | 0.010 | -81.818% |
58027 | HS#HSI RP2711S | ![]() | 0.010 | -81.481% |
58466 | SG#HSI RP27122 | ![]() | 0.010 | -81.481% |
54392 | HS#HSI RP26049 | ![]() | 0.010 | -81.481% |
57308 | SG#HSI RP2704E | ![]() | 0.010 | -80.769% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55617 | JP#HSI RP2711P | ![]() | 0.024 | 11.525B |
56912 | SG#HSI RP27127 | ![]() | 0.019 | 10.665B |
54454 | UB#HSI RP27043 | ![]() | 0.016 | 9.788B |
59640 | JP#HSI RC2807N | ![]() | 0.078 | 8.738B |
59496 | SG#HSI RC2803O | ![]() | 0.079 | 8.655B |
No related information. |