15224 SGLININ@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15224 SGLININ@EC2510A (CALL)

Nominal

0.014 +0.002 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.012	18.590	0	56.710
03/09/2025	0.011	18.320	0	59.949
02/09/2025	0.011	18.142	1,000,000	57.972	1,000,000	0.011
01/09/2025	0.016	18.402	0	60.303
29/08/2025	0.019	18.522	3,000,000	60.156	3,000,000	0.021
28/08/2025	0.019	18.442	0	60.241
27/08/2025	0.020	18.632	4,000,000	58.991			4,000,000	0.022
26/08/2025	0.035	19.592	0	60.340
25/08/2025	0.048	19.912	950,000	63.458	475,000	0.049	475,000	0.049
22/08/2025	0.031	19.332	0	58.664
21/08/2025	0.018	17.742	0	61.861
20/08/2025	0.020	18.002	0	60.974
19/08/2025	0.020	18.102	0	59.758
18/08/2025	0.018	17.642	0	61.186
15/08/2025	0.018	17.612	0	60.067
14/08/2025	0.018	17.632	0	59.495
13/08/2025	0.013	16.632	0	61.838
12/08/2025	0.013	16.312	0	63.702
11/08/2025	0.013	16.352	0	62.982
08/08/2025	0.013	16.082	0	63.628

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.