High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/07/2025 14:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/07/2025 14:28 | |
Index bar's Futures are real time updated. Last updated: 23/07/2025 14:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
16975 | JP-HSI @EP2511A | ![]() | 0.045 | 261.145M |
15405 | JP-HSI @EC2509E | ![]() | 0.074 | 173.583M |
18026 | UB-HSI @EP2512C | ![]() | 0.065 | 155.298M |
14289 | UB-HSI @EC2509B | ![]() | 0.052 | 153.980M |
15501 | UB-HSI @EC2509C | ![]() | 0.064 | 153.234M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15418 | HSTENCT@EC2508H | ![]() | 0.041 | +310.000% |
15683 | UBTENCT@EC2508I | ![]() | 0.045 | +309.091% |
14526 | MSTENCT@EC2508G | ![]() | 0.046 | +283.333% |
16519 | BITENCT@EC2508E | ![]() | 0.046 | +253.846% |
28704 | BPTENCT@EC2508B | ![]() | 0.129 | +248.649% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10598 | UB-N225@EP2509A | ![]() | 0.010 | -50.000% |
16097 | HS-HKEX@EP2511A | ![]() | 0.010 | -44.444% |
10584 | JP-N225@EP2509B | ![]() | 0.015 | -42.308% |
27690 | CIJDCOM@EP2508A | ![]() | 0.013 | -40.909% |
10592 | MS-N225@EP2509A | ![]() | 0.012 | -40.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
16975 | JP-HSI @EP2511A | ![]() | 0.045 | 5.682B |
14289 | UB-HSI @EC2509B | ![]() | 0.052 | 3.289B |
15501 | UB-HSI @EC2509C | ![]() | 0.064 | 2.671B |
15405 | JP-HSI @EC2509E | ![]() | 0.074 | 2.614B |
18026 | UB-HSI @EP2512C | ![]() | 0.065 | 2.318B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59496 | SG#HSI RC2803O | ![]() | 0.070 | 522.336M |
55617 | JP#HSI RP2711P | ![]() | 0.029 | 501.693M |
59640 | JP#HSI RC2807N | ![]() | 0.069 | 500.794M |
56912 | SG#HSI RP27127 | ![]() | 0.028 | 500.548M |
59561 | HS#HSI RC2711P | ![]() | 0.069 | 468.889M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59338 | JP#TENCTRC2606C | ![]() | 0.087 | +123.077% |
58992 | UB#TENCTRC2601A | ![]() | 0.086 | +120.513% |
59186 | SG#TENCTRC2602B | ![]() | 0.091 | +116.667% |
59141 | JP#TENCTRC26018 | ![]() | 0.091 | +102.222% |
59440 | HS#TENCTRC25121 | ![]() | 0.090 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
52898 | HS#TENCTRP2712D | ![]() | 0.010 | -81.818% |
54392 | HS#HSI RP26049 | ![]() | 0.010 | -81.481% |
59157 | UB#HSI RP27042 | ![]() | 0.010 | -80.769% |
61400 | BI#HSI RP2712P | ![]() | 0.010 | -80.392% |
55966 | UB#HSI RP27081 | ![]() | 0.010 | -80.392% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55617 | JP#HSI RP2711P | ![]() | 0.029 | 11.700B |
56912 | SG#HSI RP27127 | ![]() | 0.028 | 10.772B |
54454 | UB#HSI RP27043 | ![]() | 0.025 | 9.908B |
59640 | JP#HSI RC2807N | ![]() | 0.069 | 8.825B |
59496 | SG#HSI RC2803O | ![]() | 0.070 | 8.713B |
No related information. |