14263 DSTRAHK@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14263 DSTRAHK@EC2509A (CALL)

Nominal

0.050 +0.008 (+19.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.042	23.480	10,942,500	5,345,000	7.636	4,625,000	0.034	6,257,500	0.034
30/05/2025	0.048	23.580	55,652,500	3,712,500	5.304	26,807,500	0.047	28,685,000	0.047
29/05/2025	0.064	23.860	45,487,500	1,835,000	2.621	22,622,500	0.061	22,792,500	0.061
28/05/2025	0.057	23.560	42,825,000	1,665,000	2.379	21,400,000	0.062	21,425,000	0.062
27/05/2025	0.063	23.660	41,455,000	1,640,000	2.343	20,732,500	0.061	20,722,500	0.061
26/05/2025	0.060	23.520	31,587,500	1,650,000	2.357	15,535,000	0.070	16,052,500	0.070
23/05/2025	0.074	23.820	30,942,500	1,132,500	1.618	15,630,000	0.075	15,312,500	0.075
22/05/2025	0.071	23.760	30,207,500	1,450,000	2.071	15,000,000	0.080	15,207,500	0.080
21/05/2025	0.083	24.060	30,505,000	1,242,500	1.775	15,402,500	0.083	15,102,500	0.083
20/05/2025	0.079	23.880	30,660,000	1,542,500	2.204	15,655,000	0.075	15,005,000	0.075
19/05/2025	0.067	23.540	41,452,500	2,192,500	3.132	20,870,000	0.063	20,532,500	0.063
16/05/2025	0.071	23.560	30,040,000	2,530,000	3.614	15,000,000	0.071	15,040,000	0.071
15/05/2025	0.075	23.660	31,107,500	2,490,000	3.557	15,182,500	0.080	15,925,000	0.080
14/05/2025	0.082	23.820	32,115,000	1,747,500	2.496	17,005,000	0.072	15,110,000	0.071
13/05/2025	0.066	23.260	31,840,000	3,642,500	5.204	15,145,000	0.072	16,695,000	0.072
12/05/2025	0.082	23.740	2,977,500	2,092,500	2.989	1,625,000	0.068	1,345,000	0.078
09/05/2025	0.061	23.060	185,000	2,372,500	3.389	165,000	0.058	20,000	0.061
08/05/2025	0.059	22.940	435,000	2,517,500	3.596	100,000	0.062	335,000	0.061
07/05/2025	0.058	22.840	2,585,000	2,282,500	3.261	832,500	0.065	1,752,500	0.061
06/05/2025	0.058	22.840	2,985,000	1,362,500	1.946	1,505,000	0.056	1,395,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.