High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/10/2025 10:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/10/2025 10:28 | |
Index bar's Futures are real time updated. Last updated: 20/10/2025 10:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17925 | JP-HSI @EP2512C | ![]() | 0.046 | 389.798M |
21348 | UB-HSI @EC2603B | ![]() | 0.091 | 251.859M |
18948 | UB-HSI @EC2601A | ![]() | 0.083 | 225.440M |
19685 | UB-HSI @EP2602A | ![]() | 0.086 | 214.432M |
19861 | BI-HSI @EC2602B | ![]() | 0.150 | 192.300M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13878 | BPALIBA@EC2510C | ![]() | 0.025 | +150.000% |
27821 | BPTENCT@EC2511A | ![]() | 0.051 | +104.000% |
15775 | JP-HSI @EC2510B | ![]() | 0.018 | +80.000% |
14397 | HU-SMIC@EC2511A | ![]() | 0.018 | +80.000% |
15428 | GJ-SMIC@EC2510B | ![]() | 0.135 | +77.632% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16326 | SGSPDRG@EC2510A | ![]() | 0.041 | -71.724% |
16307 | CTSDGLD@EC2510A | ![]() | 0.010 | -68.750% |
17365 | HSPOMRT@EC2510A | ![]() | 0.010 | -65.517% |
16306 | CTZHJIN@EC2510A | ![]() | 0.023 | -65.152% |
17322 | SG-HSI @EP2511A | ![]() | 0.010 | -54.545% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17925 | JP-HSI @EP2512C | ![]() | 0.046 | 8.489B |
18948 | UB-HSI @EC2601A | ![]() | 0.083 | 2.832B |
21348 | UB-HSI @EC2603B | ![]() | 0.092 | 2.806B |
19685 | UB-HSI @EP2602A | ![]() | 0.085 | 2.449B |
18783 | JP-HSI @EC2601A | ![]() | 0.082 | 2.264B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
68516 | JP#HSI RP2809N | ![]() | 0.041 | 623.452M |
56771 | UB#HSI RP2803J | ![]() | 0.049 | 561.283M |
56563 | MS#HSI RC2810O | ![]() | 0.090 | 536.855M |
57558 | JP#HSI RC2810K | ![]() | 0.062 | 522.912M |
57429 | UB#HSI RC28093 | ![]() | 0.047 | 513.514M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55475 | BI#HSI RC28072 | ![]() | 0.087 | +222.222% |
57165 | JP#HSI RC28091 | ![]() | 0.087 | +222.222% |
63595 | UB#SMIC RC2604F | ![]() | 0.050 | +212.500% |
55683 | HS#HSI RC28074 | ![]() | 0.088 | +203.448% |
56005 | HS#HSI RC2808S | ![]() | 0.087 | +200.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56768 | UB#HSI RP2804M | ![]() | 0.013 | -82.432% |
56584 | MS#HSI RP2804G | ![]() | 0.013 | -82.192% |
56143 | DS#HSI RP2802K | ![]() | 0.016 | -78.947% |
56480 | BI#HSI RP2804F | ![]() | 0.016 | -78.082% |
56856 | CI#HSI RP2805A | ![]() | 0.016 | -77.778% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
68516 | JP#HSI RP2809N | ![]() | 0.039 | 14.290B |
57563 | JP#HSI RC28099 | ![]() | 0.047 | 12.121B |
57429 | UB#HSI RC28093 | ![]() | 0.049 | 11.274B |
56771 | UB#HSI RP2803J | ![]() | 0.046 | 10.822B |
57772 | CI#HSI RP2808M | ![]() | 0.021 | 9.823B |
No related information. |