13808 HU-SMIC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13808 HU-SMIC@EC2512A (CALL)

Nominal

0.405 +0.050 (+14.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.355	71.800	125,000	2,250,000	1.800			125,000	0.355
17/10/2025	0.310	69.100	425,000	2,125,000	1.700	25,000	0.345	400,000	0.310
16/10/2025	0.405	73.900	25,000	1,750,000	1.400
15/10/2025	0.420	76.000	250,000	1,750,000	1.400
14/10/2025	0.375	73.350	50,000	1,750,000	1.400
13/10/2025	0.490	80.150	0	1,750,000	1.400
10/10/2025	0.455	77.550	1,050,000	1,750,000	1.400	575,000	0.480
09/10/2025	0.570	83.500	50,000	2,325,000	1.860
08/10/2025	0.680	89.500	100,000	2,325,000	1.860
06/10/2025	0.710	91.050	0	2,325,000	1.860
03/10/2025	0.710	90.900	75,000	2,325,000	1.860
02/10/2025	0.690	89.650	50,000	2,325,000	1.860
30/09/2025	0.490	79.550	300,000	2,325,000	1.860	200,000	0.460
29/09/2025	0.430	76.500	25,000	2,525,000	2.020
26/09/2025	0.385	72.950	625,000	2,525,000	2.020	525,000	0.407
25/09/2025	0.445	76.800	200,000	3,050,000	2.440	50,000	0.465
24/09/2025	0.445	76.750	1,200,000	3,100,000	2.480	375,000	0.440
23/09/2025	0.370	72.600	75,000	3,475,000	2.780	75,000	0.350
22/09/2025	0.390	73.350	500,000	3,550,000	2.840	150,000	0.335	100,000	0.350
19/09/2025	0.335	69.750	300,000	3,600,000	2.880	300,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.