| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/07/2026 15:44 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/07/2026 15:44 | |
| Index bar's Futures are real time updated. Last updated: 14/07/2026 15:44 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13740 | JP-HSI @EC2612E | 0.077 | 161.841M | |
| 14308 | JP-HSI @EP2612E | 0.062 | 134.580M | |
| 14327 | UB-HSI @EP2612G | 0.053 | 123.301M | |
| 27623 | SGALIBA@EC2612B | 0.052 | 104.829M | |
| 14386 | JP-HSI @EP2612F | 0.052 | 103.929M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20823 | HUBAIDU@EP2607A | 0.081 | +189.286% | |
| 20770 | MSBAIDU@EP2607A | 0.083 | +186.207% | |
| 20715 | JPBAIDU@EP2607A | 0.084 | +162.500% | |
| 20719 | BIBAIDU@EP2607A | 0.081 | +153.125% | |
| 20739 | UBBAIDU@EP2607A | 0.085 | +136.111% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25188 | MSZIJIN@EP2607A | 0.032 | -56.757% | |
| 25237 | UBZIJIN@EP2607A | 0.038 | -54.217% | |
| 24292 | HUCMOLY@EP2607A | 0.055 | -51.327% | |
| 26098 | MB-WPC @EC2608A | 0.011 | -50.000% | |
| 24224 | SGCMOLY@EP2607A | 0.062 | -48.333% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13740 | JP-HSI @EC2612E | 0.077 | 2.403B | |
| 27623 | SGALIBA@EC2612B | 0.052 | 2.317B | |
| 14327 | UB-HSI @EP2612G | 0.053 | 2.072B | |
| 13606 | JP-HSI @EC2612D | 0.059 | 1.951B | |
| 14308 | JP-HSI @EP2612E | 0.062 | 1.921B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59160 | SG#HSI RC28092 | 0.077 | 743.637M | |
| 59683 | HS#HSI RC28088 | 0.074 | 710.921M | |
| 56856 | JP#HSI RC28127 | 0.087 | 666.931M | |
| 58806 | UB#HSI RC28101 | 0.084 | 664.965M | |
| 56533 | MS#HSI RC28104 | 0.076 | 597.615M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63799 | UB#BAIDURP2811C | 0.028 | +100.000% | |
| 56935 | JP#HUAHORC2701A | 0.019 | +72.727% | |
| 55802 | SG#YOFC RC2702B | 0.073 | +69.767% | |
| 54606 | UB#ZIJINRC2612C | 0.034 | +61.905% | |
| 56003 | JP#BAIDURP2811B | 0.044 | +57.143% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54009 | JP#BAIDURC2612E | 0.016 | -78.082% | |
| 54643 | UB#BAIDURC2701D | 0.014 | -77.778% | |
| 55398 | BP#SMIC RC2611N | 0.010 | -76.190% | |
| 57058 | SG#HSI RC2809G | 0.010 | -75.000% | |
| 65106 | UB#HUAHORC2612H | 0.010 | -69.697% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59683 | HS#HSI RC28088 | 0.074 | 17.850B | |
| 59160 | SG#HSI RC28092 | 0.077 | 17.055B | |
| 57891 | CI#HSI RC2811T | 0.076 | 14.373B | |
| 59135 | SG#HSI RP2902D | 0.021 | 13.809B | |
| 58531 | JP#HSI RP2905L | 0.022 | 13.763B | |
| No related information. |