13524 CI-BYD @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13524 CI-BYD @EC2509A (CALL)

Nominal

0.051 +0.001 (+2.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025		123.800	0	47.780
16/07/2025		122.500	0	48.710	990,000	0.055	535,000	0.053
15/07/2025		123.400	0	48.111	5,375,000	0.051	2,990,000	0.046
14/07/2025		120.400	0	48.730	1,730,000	0.043	1,540,000	0.043
11/07/2025		120.100	0	48.616	4,495,000	0.050	3,905,000	0.050
10/07/2025		119.500	0	47.748	1,290,000	0.038	1,165,000	0.038
09/07/2025		121.300	0	46.259	1,675,000	0.046	2,165,000	0.046
08/07/2025		122.700	0	46.845	9,240,000	0.053	9,785,000	0.053
07/07/2025		121.500	0	46.842	5,925,000	0.051	6,535,000	0.052
04/07/2025		121.500	0	46.446	400,000	0.056	515,000	0.056
03/07/2025		123.000	0	46.453	375,000	0.061
02/07/2025		122.300	0	46.958	1,415,000	0.063	2,135,000	0.061
30/06/2025		122.500	0	46.609			1,465,000	0.068
27/06/2025		124.200	0	46.492	290,000	0.073	1,345,000	0.071
26/06/2025		125.700	0	46.912	45,000	0.100	1,295,000	0.091
25/06/2025		129.900	0	46.146	270,000	0.136	200,000	0.112
24/06/2025		130.200	0	47.165	1,950,000	0.122	230,000	0.117
23/06/2025		126.100	0	47.323	250,000	0.095	320,000	0.092
20/06/2025		125.800	0	47.606	55,000	0.100	295,000	0.100
19/06/2025		124.500	0	48.864	190,000	0.105	2,165,000	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.