High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/07/2025 11:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/07/2025 11:19 | |
Index bar's Futures are real time updated. Last updated: 23/07/2025 11:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
16975 | JP-HSI @EP2511A | ![]() | 0.045 | 256.128M |
15405 | JP-HSI @EC2509E | ![]() | 0.068 | 172.838M |
18026 | UB-HSI @EP2512C | ![]() | 0.066 | 154.307M |
14289 | UB-HSI @EC2509B | ![]() | 0.047 | 152.497M |
15501 | UB-HSI @EC2509C | ![]() | 0.059 | 152.070M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15418 | HSTENCT@EC2508H | ![]() | 0.027 | +170.000% |
14526 | MSTENCT@EC2508G | ![]() | 0.027 | +125.000% |
16519 | BITENCT@EC2508E | ![]() | 0.028 | +115.385% |
13770 | JPTENCT@EC2508C | ![]() | 0.051 | +104.000% |
10595 | MS-N225@EC2509B | ![]() | 0.082 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10598 | UB-N225@EP2509A | ![]() | 0.011 | -45.000% |
10584 | JP-N225@EP2509B | ![]() | 0.015 | -42.308% |
10583 | JP-N225@EP2509A | ![]() | 0.011 | -42.105% |
27690 | CIJDCOM@EP2508A | ![]() | 0.013 | -40.909% |
16479 | BI-CCB @EP2512A | ![]() | 0.010 | -37.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
16975 | JP-HSI @EP2511A | ![]() | 0.045 | 5.568B |
14289 | UB-HSI @EC2509B | ![]() | 0.048 | 3.261B |
15501 | UB-HSI @EC2509C | ![]() | 0.059 | 2.652B |
15405 | JP-HSI @EC2509E | ![]() | 0.068 | 2.604B |
18026 | UB-HSI @EP2512C | ![]() | 0.065 | 2.302B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59496 | SG#HSI RC2803O | ![]() | 0.060 | 499.110M |
56912 | SG#HSI RP27127 | ![]() | 0.041 | 489.570M |
55617 | JP#HSI RP2711P | ![]() | 0.039 | 482.342M |
59640 | JP#HSI RC2807N | ![]() | 0.060 | 472.894M |
59585 | CI#HSI RC2708L | ![]() | 0.061 | 455.601M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59338 | JP#TENCTRC2606C | ![]() | 0.070 | +79.487% |
59186 | SG#TENCTRC2602B | ![]() | 0.074 | +76.190% |
58992 | UB#TENCTRC2601A | ![]() | 0.068 | +74.359% |
54694 | UB#BYD RP2805A | ![]() | 0.037 | +68.182% |
59440 | HS#TENCTRC25121 | ![]() | 0.075 | +66.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58426 | JP#TENCTRP2802K | ![]() | 0.010 | -68.750% |
62416 | BP#HSI RP2811J | ![]() | 0.012 | -67.568% |
59311 | SG#TENCTRP2812O | ![]() | 0.010 | -64.286% |
58742 | SG#HSI RP2704R | ![]() | 0.013 | -63.889% |
58470 | UB#TENCTRP2802M | ![]() | 0.012 | -63.636% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55617 | JP#HSI RP2711P | ![]() | 0.039 | 11.054B |
56912 | SG#HSI RP27127 | ![]() | 0.042 | 10.371B |
54454 | UB#HSI RP27043 | ![]() | 0.039 | 9.505B |
59640 | JP#HSI RC2807N | ![]() | 0.059 | 8.432B |
59496 | SG#HSI RC2803O | ![]() | 0.059 | 8.389B |
No related information. |