13205 CI-WPC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13205 CI-WPC @EC2512A (CALL)

Nominal

0.265 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.265	17.740	0	140,000	0.350
21/07/2025	0.245	17.260	100,000	140,000	0.350			100,000	0.248
18/07/2025	0.232	16.960	0	40,000	0.100
17/07/2025	0.218	16.740	0	40,000	0.100
16/07/2025	0.206	16.360	0	40,000	0.100
15/07/2025	0.213	16.520	0	40,000	0.100
14/07/2025	0.207	16.360	0	40,000	0.100
11/07/2025	0.184	15.860	0	40,000	0.100
10/07/2025	0.181	15.760	0	40,000	0.100
09/07/2025	0.177	15.680	0	40,000	0.100
08/07/2025	0.167	15.480	0	40,000	0.100
07/07/2025	0.167	15.320	0	40,000	0.100
04/07/2025	0.185	15.680	0	40,000	0.100
03/07/2025	0.203	15.960	0	40,000	0.100
02/07/2025	0.200	15.760	0	40,000	0.100
30/06/2025	0.209	15.940	0	40,000	0.100
27/06/2025	0.224	16.180	0	40,000	0.100
26/06/2025	0.245	16.580	0	40,000	0.100
25/06/2025	0.250	16.741	0	40,000	0.100
24/06/2025	0.247	16.641	0	40,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.