13205 CI-WPC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13205 CI-WPC @EC2512A (CALL)

Nominal

0.201 +0.016 (+8.649%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.185	15.220	400,000	50,000	0.130	200,000	0.185	200,000	0.186
04/06/2025	0.197	15.460	0	50,000	0.130
03/06/2025	0.197	15.500	10,000	50,000	0.130	10,000	0.186
02/06/2025	0.195	15.500	0	60,000	0.150
30/05/2025	0.194	15.340	0	60,000	0.150
29/05/2025	0.207	15.680	0	60,000	0.150
28/05/2025	0.193	15.420	0	60,000	0.150
27/05/2025	0.189	15.140	0	60,000	0.150
26/05/2025	0.194	15.220	0	60,000	0.150
23/05/2025	0.201	15.380	0	60,000	0.150
22/05/2025	0.203	15.380	0	60,000	0.150
21/05/2025	0.203	15.500	0	60,000	0.150
20/05/2025	0.191	15.180	0	60,000	0.150
19/05/2025	0.182	14.900	0	60,000	0.150
16/05/2025	0.179	14.780	0	60,000	0.150
15/05/2025	0.179	14.780	800,000	60,000	0.150	400,000	0.179	400,000	0.181
14/05/2025	0.197	15.120	0	60,000	0.150
13/05/2025	0.197	15.120	0	60,000	0.150
12/05/2025	0.215	15.520	630,000	60,000	0.150	330,000	0.207	300,000	0.206
09/05/2025	0.191	14.900	0	90,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.