Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
28926MBCOWEL@EC2605ACALLunchange0.01004/05/202641.880160.554-32.532
13288JPCKINF@EC2605ACALLunchange0.01005/05/202678.93058.052-20.137
13932JPKSCLD@EC2605ACALLunchange0.01405/05/20269.510122.129-24.640
15264MSKSCLD@EC2605ACALLunchange0.01005/05/20269.490109.055-24.377
15644UBKSCLD@EC2605ACALLunchange0.01205/05/20269.510116.140-24.640
16036MBSPDRG@EC2605ACALLunchange0.61005/05/20262,999.99026.279+9.284
18673MBTRSKY@EC2605ACALLunchange05/05/202616.696-72.658
20130UB-SUNY@EP2605APUTup0.21205/05/202673.88070.805+15.981
20171CIMTUAN@EP2605APUTunchange0.01005/05/202661.10090.233-26.607
20442CIALIBA@EC2605BCALLunchange0.01005/05/2026200.880144.992-59.429
20503CI-KBLH@EC2605ACALLdown1.58005/05/202618.898165.003+45.539
21161MS-KBLH@EC2605ACALLdown1.58005/05/202618.898174.363+45.539
21650BPKSCLD@EC2605ACALLdown0.01005/05/20269.490109.055-24.377
22057CI-CHQG@EC2605ACALLunchange0.01005/05/202645.880107.660-40.392
22108JPLAOPU@EC2605ACALLunchange0.01105/05/2026808.880150.069-46.536
22115CILAOPU@EC2605ACALLunchange0.01005/05/2026788.000139.389-42.754
22173MB-CICC@EC2605ACALLunchange0.01405/05/202629.080133.283-43.818
22174MBBEONE@EC2605ACALLunchange0.01005/05/2026261.600140.611-50.691
22184SG-BILI@EC2605ACALLunchange0.01205/05/2026320.000206.634-90.250
22192BPPETCH@EC2605ACALLup1.10005/05/202611.00046.687+8.562
22193BP-ICBC@EC2605ACALLunchange0.01705/05/20267.68044.724-9.246
22209JPCSHEN@EC2605ACALLunchange0.01305/05/202653.88043.402-11.507
22227HULAOPU@EC2605ACALLunchange0.01005/05/2026808.880146.810-46.536
22253BPXIAMI@EC2605BCALLunchange0.01005/05/202656.000186.037-92.970
22256BPALUCO@EC2605BCALLunchange0.01005/05/202614.88096.645-30.986
22272MB-ZLAB@EC2605ACALLunchange05/05/202630.888-87.541
22273MBPHANC@EC2605ACALLunchange0.01005/05/202661.682195.185-64.925
22280BI-CICC@EC2605ACALLunchange0.01405/05/202629.180134.224-44.313
22304HS-WPC @EC2605ACALLunchange0.75005/05/202628.380+26.553
22562UB-AIA @EC2605ACALLunchange0.01005/05/2026110.09073.504-29.442
22564UBALIBA@EC2605CCALLunchange0.01005/05/2026187.090127.313-48.484
22622BIALIBA@EC2605CCALLunchange0.01005/05/2026187.090127.313-48.484
22633CTCSHEN@EC2605ACALLunchange0.01205/05/202657.04058.894-18.046
22641MSYKENR@EC2605ACALLup0.45005/05/202614.01049.920+14.469
22668MSXIAMI@EC2605CCALLunchange0.01005/05/202662.050208.914-113.818
22686UBYKENR@EC2605BCALLup0.46505/05/202614.01040.169+14.469
22703GJXIAMI@EC2605BCALLunchange0.01505/05/202662.050222.441-113.818
22713BIXIAMI@EC2605ACALLunchange0.01005/05/202662.050208.914-113.818
22731BPXIAMI@EC2605CCALLunchange0.01005/05/202662.000208.734-113.646
23368HSXIAMI@EC2605BCALLunchange0.01505/05/202662.050222.441-113.818
23663JPALIBA@EC2605BCALLunchange0.01005/05/2026187.090127.313-48.484
23848MSHZROB@EC2605ACALLunchange05/05/202615.090-108.138
24177BIALUCO@EC2605ACALLunchange0.01905/05/202616.890148.231-48.680
24216HS-AIA @EC2605ACALLunchange0.01605/05/2026110.09079.385-29.442
24568GJALIBA@EC2605BCALLunchange0.01705/05/2026187.090141.212-48.484
25005JP-CKH @EC2605ACALLunchange0.01405/05/202672.05039.259-10.761
25129JPALUCO@EC2605BCALLunchange0.01105/05/202616.890132.485-48.680
25819CIYKENR@EC2605BCALLup0.47005/05/202613.99047.346+14.591
21275BIUBTEC@EC2605ACALLunchange0.01006/05/2026275.880281.023-160.264
21928BP-NIO @EC2605ACALLunchange0.01006/05/202668.710130.971-39.654
22318MSXPENG@EC2605ACALLunchange0.01506/05/2026113.990215.520-86.869
22352BPHRPHA@EC2605ACALLunchange0.01006/05/2026100.000148.219-53.846
22353BPZJSHI@EC2605ACALLunchange0.01006/05/202680.000220.606-140.964
22356BPHZROB@EC2605ACALLunchange0.01006/05/202611.320148.656-56.138
22358MBXJGST@EC2605ACALLunchange0.01006/05/202619.88860.902-15.093
22361MBHZROB@EC2605ACALLunchange0.01306/05/202613.888208.141-91.559
22363MBFITHT@EC2605ACALLdown0.02606/05/20268.88887.608-15.579
22365MBCFJLG@EC2605ACALLunchange0.01006/05/202655.888124.711-55.244
22475HUHZROB@EC2605ACALLunchange0.01006/05/202611.320148.656-56.138
22527HUXJGST@EC2605ACALLunchange0.01006/05/202619.88860.902-15.093
22529HUHRPHA@EC2605ACALLunchange0.01006/05/2026100.000148.219-53.846
23108JPBEONE@EC2605ACALLunchange0.01306/05/2026319.200191.487-83.871
23355MS-JXR @EC2605ACALLunchange0.01306/05/20263.570130.903-49.372
25103JPZIJIN@EC2605ACALLunchange0.01006/05/202654.550121.393-52.887
18367JP-J&T @EC2605ACALLunchange0.01407/05/202612.120101.186-23.673
18849UBJIANC@EC2605ACALLdown1.53007/05/202621.930218.898+40.115
20883JPWEIMO@EC2605ACALLunchange0.01007/05/20263.890356.663-166.438
20907HUWEIMO@EC2605ACALLunchange0.01007/05/20263.898357.161-166.986
21162MSWEIMO@EC2605ACALLunchange0.01007/05/20263.898357.161-166.986
21285BI-SUNY@EC2605ACALLunchange0.01507/05/2026109.000183.631-71.115
21862JPAKESO@EC2605ACALLunchange0.01307/05/2026163.66082.185-20.515
21949MB-BILI@EC2605ACALLunchange07/05/2026369.626-119.754
22408HSCSHEN@EC2605ACALLunchange0.01007/05/202654.88042.386-13.576
22411HSHZROB@EC2605ACALLunchange0.01007/05/202611.660149.931-60.828
22422MBSCHLD@EC2605ACALLunchange0.01007/05/20263.132197.931-93.333
22423JPCTGDF@EC2605ACALLunchange0.01007/05/2026110.000172.008-73.365
22748HUSCHLD@EC2605ACALLunchange0.01007/05/20263.132197.931-93.333
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
60103UB#LIAUTRC2605CBULLdown0.12007/05/202656.00060.0005.629
64960JP#SENTMRC2605ABULLunchange0.15507/05/20261.2201.2802.555
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 30/04/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.