Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
18138JPTENCT@EC2601BCALLdown0.01008/01/2026629.29015.881-2.157
18219JP-BILI@EC2601ACALLunchange0.01008/01/2026236.66058.485-9.261
18309BI-CATL@EP2601APUTunchange0.01008/01/2026298.880208.774-40.640
18315CIMTUAN@EC2601ACALLunchange0.01008/01/2026138.880152.302-37.505
18321HS-CATL@EC2601ACALLdown0.20108/01/2026485.00028.493+3.674
18332JP-ICBC@EP2601APUTunchange0.01008/01/20265.22072.426-14.426
18425BP-GEG @EC2601ACALLunchange0.01008/01/202651.930128.779-35.094
18458UB-GEG @EC2601ACALLunchange0.01008/01/202651.930128.779-35.094
19150SG-GEG @EC2601ACALLunchange0.01008/01/202651.930128.779-35.094
19216MS-GEG @EC2601ACALLunchange0.01008/01/202651.930128.779-35.094
19371CT-GEG @EC2601ACALLunchange0.01008/01/202651.930128.779-35.094
18340MB-CICC@EC2601ACALLunchange0.01009/01/202629.080123.169-31.465
28924MBAVICN@EC2601ACALLunchange0.01009/01/20268.880300.736-100.905
10664BP-GOLD@EC2601ACALLdown0.35012/01/20264,200.000
10721SG-NVDA@RC2601ACALLup0.23012/01/2026175.000
18335MB-CATL@EP2601APUTunchange0.01112/01/2026288.888194.215-42.624
18376BIGANFE@EC2601BCALLdown1.74012/01/202638.880161.707+30.509
18383CIJDCOM@EC2601ACALLunchange0.01412/01/2026140.880109.557-26.124
18722SG-CATL@EP2601BPUTunchange0.01012/01/2026320.680159.268-36.310
26827MBKINGB@EC2601ACALLdown0.77012/01/202621.806194.811+24.021
13627HU-CLIT@EC2601ACALLunchange0.01013/01/202652.930130.932-54.947
14796CI-MNSO@EC2601ACALLunchange0.01213/01/202657.050175.941-50.290
15301DS-MNSO@EC2601ACALLunchange0.01513/01/202657.050186.800-50.290
15339JP-MNSO@EC2601ACALLunchange0.01513/01/202657.050186.800-50.290
16963BI-MNSO@EC2601ACALLunchange0.01413/01/202657.050183.296-50.290
18274CI-CATL@EP2601BPUTunchange0.01013/01/2026299.880153.408-40.441
18382CI-GTHT@EC2601ACALLup0.01613/01/202624.880116.496-40.724
18416JPGFSEC@EC2601ACALLunchange0.01213/01/202622.66082.157-21.306
18417JPCLIFE@EC2601ACALLdown1.43013/01/202623.99071.576+22.961
18430SGGANFE@EC2601ACALLdown1.85013/01/202638.000164.163+32.082
18745MS-HSBC@EP2601APUTunchange0.01013/01/202681.450111.787-34.473
18810UB-HSBC@EP2601APUTunchange0.01013/01/202681.450111.787-34.473
19000UBXIAMI@EP2601APUTup0.71013/01/202644.95070.683+18.227
19112DS-HSBC@EP2601APUTunchange0.01013/01/202681.450111.787-34.473
19778MSPOMRT@EC2601ACALLunchange0.01013/01/2026601.380296.703-201.595
19917DSPOMRT@EC2601ACALLunchange0.01013/01/2026601.380296.703-201.595
20064GJXIAMI@EP2601APUTunchange0.67013/01/202644.980+18.306
20085HUXIAMI@EP2601APUTup0.69013/01/202644.98052.736+18.306
20098MSXIAMI@EP2601APUTup0.68013/01/202644.980+18.306
20717HSXIAMI@EP2601APUTup0.69013/01/202644.98055.826+18.306
21597BPXIAMI@EP2601APUTup0.68013/01/202645.000+18.359
28088CI-CUNI@EC2601ACALLdown0.01513/01/20268.28033.681-3.890
17595MBCSHIP@EC2601BCALLunchange0.07214/01/20269.99925.728+2.639
17722JP-GEG @EP2601APUTunchange0.01014/01/202627.270107.938-29.058
18437MB-GDS @EC2601ACALLunchange14/01/202659.698-56.770
18440MBASPGI@EC2601ACALLunchange0.01014/01/2026123.456249.448-127.359
18445MB-SDHG@EC2601ACALLunchange0.01014/01/202626.388799.982-1,382.472
18483CITENCT@EP2601APUTunchange0.09014/01/2026450.000151.530-26.948
18601UBXPENG@EP2601APUTunchange0.01114/01/202659.940111.862-24.127
18788GJ-BYD @EC2601ACALLunchange0.01014/01/2026168.900172.881-78.447
18792GJPOMRT@EP2601APUTunchange0.01514/01/2026181.90051.479-8.776
18799CI-BYD @EC2601ACALLunchange0.01014/01/2026168.880172.853-78.426
18808UB-HKEX@EP2601APUTunchange0.01014/01/2026368.48051.698-13.340
18809UBTENCT@EP2601BPUTunchange0.01014/01/2026468.48081.850-23.948
18821HSTENCT@EP2601BPUTunchange0.01014/01/2026468.48081.850-23.948
18823HS-HKEX@EP2601APUTunchange0.01014/01/2026368.48051.698-13.340
18832SG-HKEX@EP2601APUTunchange0.01314/01/2026368.48054.883-13.340
18847UB-BYD @EC2601ACALLunchange0.01114/01/2026168.900175.832-78.447
18860MS-HKEX@EP2601APUTunchange0.01214/01/2026368.48053.867-13.340
18906CT-BYD @EC2601ACALLunchange0.01014/01/2026168.900172.881-78.447
18914BPCLIFE@EP2601APUTunchange0.01014/01/202618.700139.999-39.949
18942SG-BYD @EC2601ACALLunchange0.01014/01/2026168.900172.881-78.447
18980BITENCT@EP2601BPUTunchange0.01114/01/2026468.48083.239-23.948
18983BI-HKEX@EP2601APUTunchange0.01714/01/2026368.48058.610-13.340
19029BPTENCT@EP2601DPUTunchange0.01014/01/2026468.88081.634-23.883
19078MSCLIFE@EP2601APUTunchange0.01214/01/202618.670144.525-40.045
19081HSXPENG@EP2601APUTunchange0.01014/01/202659.940109.239-24.127
19134HUXPENG@EP2601APUTunchange0.01014/01/202659.940109.239-24.127
19140HUCLIFE@EP2601APUTunchange0.01014/01/202618.670140.387-40.045
19153SGTENCT@EP2601BPUTunchange0.01014/01/2026468.48081.850-23.948
19387GJ-HKEX@EP2601APUTunchange0.01014/01/2026368.48051.698-13.340
19391GJCLIFE@EP2601APUTunchange0.01014/01/202618.670140.387-40.045
19498HU-HKEX@EP2601APUTunchange0.01014/01/2026368.48051.698-13.340
19763GJJDCOM@EP2601APUTup0.12714/01/2026117.70027.466+5.372
19822BIJDCOM@EP2601APUTup0.12714/01/2026117.70027.466+5.372
20445CTJDCOM@EP2601APUTup0.12914/01/2026117.90025.883+5.551
20712HSJDCOM@EP2601APUTunchange0.14814/01/2026117.70044.960+5.372
20735JPJDCOM@EP2601APUTunchange0.10714/01/2026117.70014.326+5.372
20824HUJDCOM@EP2601APUTup0.12214/01/2026117.70021.524+5.372
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
54229JP#TENCTRC2601UBULLdown0.28008/01/2026482.000485.0004.400
54363JP#KUASORC2601ABULLdown0.16408/01/202656.00058.5004.384
55633JP#TENCTRC2601XBULLdown0.24808/01/2026491.000494.0004.968
56596JP#ALIBARC2601OBULLdown0.46508/01/202697.00098.5003.067
57244JP#ALIBARC2601QBULLdown0.42008/01/2026102.000103.5003.395
57537JP#ALIBARC2601RBULLdown0.43008/01/2026100.300101.8003.316
57566JP#TENCTRC26012BULLdown0.32008/01/2026458.000461.0003.850
57572JP#XIAMIRC2601ABULLunchange0.19208/01/202619.60020.0001.980
57779JP#TENCTRC26013BULLdown0.23708/01/2026500.000503.0005.198
58695JP#TENCTRC26016BULLdown0.22908/01/2026504.000507.0005.380
58698JP#ALIBARC2601TBULLdown0.38008/01/2026107.500109.0003.753
58702JP#ALIBARC2601UBULLdown0.31008/01/2026111.900113.4004.600
58841HS#TENCTRC2601VBULLdown0.23608/01/2026502.000505.0005.220
59139JP#BAIDURC2601ABULLdown0.63008/01/202680.00082.0002.227
59141JP#TENCTRC26018BULLdown0.21908/01/2026507.000510.0005.626
59363JP#TRIP RC2601ABULLup0.30508/01/2026454.000460.0003.944
59575HS#ALIBARC2601OBULLdown0.33008/01/2026111.500113.0004.321
64009JP#XIAMIRC2601GBULLunchange0.02208/01/202636.10036.50017.282
68134JP#TENCTRC2601NBULLdown0.31008/01/2026465.200468.2003.974
68397JP#TENCTRC2601PBULLdown0.32008/01/2026461.200464.2003.850
69501JP#TENCTRC2601TBULLdown0.28008/01/2026479.000482.0004.400
56542HS#TRIP RC2601CBULLup0.33509/01/2026439.000445.0003.591
57225HS#KUASORC2601CBULLdown0.36009/01/202636.50039.0001.997
57238HS#SUNY RC2601BBULLdown0.12409/01/202652.00054.0005.149
58031HS#KUASORC2601DBULLdown0.26009/01/202646.50049.0002.765
63130HS#BYD RC2601DBULLdown0.03009/01/202690.33391.66718.930
64571HS#ALIBARC2601DBULLdown0.43509/01/202698.500100.0003.278
64581HS#SMIC RC2601CBULLup0.37509/01/202637.40038.0001.999
65216HS#INBIORC2601ABULLdown0.19409/01/202670.00075.0004.588
69296HS#TENCTRC2601LBULLdown0.31014/01/2026467.000470.0003.974
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 08/01/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.