Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
14321MSTENCT@EC2606ACALLunchange0.01017/06/2026500.50085.699-12.119
14490UBTENCT@EC2606ACALLunchange0.01017/06/2026500.50085.699-12.119
14612JPTENCT@EC2606ACALLunchange0.01017/06/2026500.50085.699-12.119
15606CTTENCT@EC2606ACALLunchange0.01017/06/2026500.50085.476-12.119
16136SGTENCT@EC2606BCALLunchange0.01017/06/2026500.50085.699-12.119
16242BITENCT@EC2606BCALLunchange0.01017/06/2026500.50085.699-12.119
18386DSTENCT@EC2606BCALLunchange0.01017/06/2026500.50085.476-12.119
19621MSSENTM@EC2606ACALLunchange0.01017/06/20263.780338.323-150.331
19874MBAMCS3@EC2606ACALLunchange17/06/202660.888-2.817
24466JPUBTEC@EC2606ACALLunchange0.01017/06/2026168.900207.336-56.100
25248MS-AIA @EP2606APUTunchange0.01017/06/202669.99033.139-6.493
25316CT-AIA @EP2606APUTunchange0.18617/06/202669.95096.346-6.546
26569CTBAIDU@EC2606BCALLunchange0.01017/06/2026145.980120.538-30.572
26664JPBAIDU@EC2606BCALLunchange0.02117/06/2026145.980143.242-30.572
26830MSBAIDU@EC2606BCALLunchange0.01017/06/2026145.980120.870-30.572
26832UBBAIDU@EC2606BCALLdown0.01017/06/2026145.980120.870-30.572
26904BPBAIDU@EC2606BCALLunchange0.01917/06/2026145.980140.023-30.572
14425BP-SMIC@EP2606APUTunchange0.01018/06/202662.80099.583-17.585
14530MSALIBA@EC2606BCALLunchange0.01018/06/2026190.100237.093-78.665
14611JPALIBA@EC2606BCALLunchange0.01018/06/2026190.100237.093-78.665
14620BPALIBA@EC2606ACALLunchange0.01018/06/2026189.900236.774-78.477
14724BIALIBA@EC2606ACALLunchange0.01018/06/2026190.100237.093-78.665
15286SGALIBA@EC2606BCALLunchange0.01018/06/2026190.100237.093-78.665
15326CTALIBA@EC2606BCALLunchange0.01018/06/2026190.100237.093-78.665
15374UBALIBA@EC2606BCALLunchange0.01018/06/2026190.100237.093-78.665
15673CIALIBA@EC2606ACALLunchange0.01018/06/2026190.100237.093-78.665
15954UB-SMIC@EP2606APUTunchange0.01018/06/202662.760100.334-17.638
17084HUBAIDU@EC2606ACALLunchange0.01018/06/2026168.980158.284-51.145
17334UBFTA50@EC2606ACALLdown0.21218/06/202616.59040.217+5.362
17474CIBAIDU@EC2606ACALLunchange0.01018/06/2026168.980158.284-51.145
17490BIBAIDU@EC2606ACALLunchange0.01018/06/2026168.980158.284-51.145
17739BIALIBA@EC2606BCALLunchange0.01018/06/2026118.98074.503-11.823
17839HU-SHKP@EC2606ACALLdown0.01318/06/2026116.26021.547-1.893
17919HS-SHKP@EC2606ACALLunchange0.25518/06/2026116.260203.274-1.893
17972GJBAIDU@EC2606ACALLunchange0.01018/06/2026168.980158.284-51.145
18707HU-SZIG@EC2606ACALLunchange0.01018/06/202681.930269.898-92.324
18835MBTENCT@EC2606ACALLunchange0.01118/06/2026800.888188.674-79.410
18935HUFTA50@EC2606ACALLdown0.19318/06/202616.59021.756+5.362
19175JP-SHKP@EC2606ACALLdown0.01818/06/2026116.26025.759-1.893
19203UB-SHKP@EC2606ACALLunchange0.09918/06/2026116.26087.385-1.893
19581HUZIJIN@EC2606ACALLdown0.43518/06/202629.01086.824+12.250
19629MS-WXAT@EC2606BCALLunchange0.01018/06/2026163.690136.113-33.298
19704SG-WXAT@EC2606ACALLunchange0.01018/06/2026163.690136.113-33.298
19806CI-WXAT@EC2606BCALLunchange0.01218/06/2026163.680142.379-33.290
19954GJALIBA@EC2606ACALLunchange0.01018/06/2026118.98074.928-11.823
20405SGBAIDU@EC2606ACALLunchange0.01018/06/2026168.980158.578-51.145
20407JPBAIDU@EC2606ACALLunchange0.01018/06/2026168.980158.578-51.145
20427UBBAIDU@EC2606ACALLunchange0.01018/06/2026168.980158.578-51.145
20464BIBAIDU@EC2606BCALLunchange0.01018/06/2026132.98082.142-18.945
20524GJALIBA@EC2606BCALLunchange0.01018/06/2026190.100236.763-78.665
20676DSALIBA@EC2606BCALLunchange0.01018/06/2026190.100237.093-78.665
21132CTBAIDU@EP2606APUTdown0.04318/06/2026115.08036.146+2.934
21281BI-SMIC@EP2606APUTunchange0.01018/06/202662.76099.840-17.638
21389MB-CNMC@EC2606ACALLunchange0.01018/06/202622.580184.419-56.263
21412SG-SMIC@EP2606APUTunchange0.01018/06/202662.76099.591-17.638
21539HUXPENG@EP2606APUTup0.25518/06/202678.630101.881+48.219
21610JPCSHCL@EC2606ACALLunchange0.02318/06/202616.898108.238-22.984
21646CT-SMIC@EP2606APUTunchange0.01018/06/202662.76099.840-17.638
22053SG-HKEX@EC2606ACALLunchange0.01218/06/2026600.499157.546-56.217
22276CIXPENG@EP2606APUTup0.25018/06/202678.730+48.407
22381MSXPENG@EP2606APUTup0.25518/06/202678.63097.897+48.219
22465CI-CTWR@EC2606ACALLunchange0.01018/06/202613.608149.667-44.459
22561UB-CTWR@EC2606ACALLunchange0.01018/06/202613.610149.711-44.480
22606MB-WXAT@EC2606ACALLunchange0.01818/06/2026158.359121.646-28.957
22958HU-SMIC@EP2606APUTunchange0.01018/06/202662.76099.840-17.638
23138HU-MRES@EC2606BCALLunchange0.01018/06/202610.21890.142-18.814
23457HSBAIDU@EC2606ACALLunchange0.01018/06/2026168.980158.578-51.145
23902SG-ZAOL@EC2606ACALLunchange0.01018/06/202621.020260.630-94.450
24021CTHDLIH@EC2606ACALLunchange0.01618/06/202616.010167.134-36.955
24111MSJIANC@EP2606APUTunchange0.01118/06/202629.98095.239-20.139
24147HUJIANC@EP2606CPUTunchange0.01018/06/202629.98093.375-20.139
24189MSLFGHL@EC2606ACALLunchange0.01018/06/202614.698281.840-95.193
24332HULENOV@EC2606BCALLdown3.07018/06/20269.930388.837+60.343
24352MSLENOV@EC2606BCALLdown3.03018/06/20269.930306.053+60.343
24356MS-AAC @EC2606CCALLup0.01718/06/202652.05037.460-6.704
24396UB-AAC @EC2606CCALLup0.02118/06/202652.05040.067-6.704
24429HU-BYD @EP2606APUTunchange0.01018/06/202671.83050.570-12.027
24559HSLENOV@EC2606CCALLunchange3.35018/06/20269.930738.470+60.343
24618BP-BYD @EP2606APUTunchange0.01418/06/202671.83054.290-12.027
24918CTHUAHO@EC2606BCALLup0.25018/06/2026134.80056.625+15.750
24976GJ-AAC @EC2606CCALLdown0.01018/06/202652.05032.956-6.704
25085HS-AAC @EC2606BCALLdown0.01018/06/202652.05032.956-6.704
25301GJPOMRT@EP2606APUTup0.17318/06/2026188.90038.199+10.339
25545CILENOV@EC2606CCALLdown3.05018/06/20269.918320.951+60.391
25581SGHUAHO@EC2606CCALLup0.25018/06/2026134.80081.272+15.750
26803CIALIBA@EC2606CCALLunchange0.01218/06/2026118.78078.659-11.635
28814CT-SHKP@EC2606ACALLdown0.01418/06/2026116.26022.406-1.893
29036JPALIBA@EC2606ACALLunchange0.01018/06/2026118.98073.652-11.823
29047MSALIBA@EC2606ACALLunchange0.01018/06/2026118.98074.077-11.823
29057UBALIBA@EC2606ACALLdown0.01018/06/2026118.98074.077-11.823
29093CTALIBA@EC2606ACALLunchange0.01218/06/2026118.98078.960-11.823
29154HSALIBA@EC2606ACALLunchange0.01018/06/2026118.98074.503-11.823
14733HUALIBA@EC2606ACALLunchange0.01022/06/2026190.100223.514-78.665
15728CITENCT@EC2606ACALLunchange0.01022/06/2026488.00064.819-9.319
15732CI-WXAT@EC2606ACALLunchange22/06/202683.590+31.930
16710SG-SHKP@EC2606ACALLdown0.02222/06/2026116.26027.313-1.893
17301HU-NWD @EC2606ACALLdown0.23822/06/20265.99059.473+16.574
17397SGSPDRG@EP2606APUTunchange0.01022/06/20261,999.490142.275-35.708
18526MBCSOFT@EC2606ACALLunchange0.01522/06/20268.354367.839-147.893
19739HUHUAHO@EC2606ACALLup1.73022/06/202672.800178.750+54.500
20512GJALIBA@EP2606APUTup0.23322/06/2026129.90067.682+22.086
20535DSALIBA@EP2606APUTup0.23222/06/2026129.90060.040+22.086
20573HSALIBA@EP2606APUTup0.23322/06/2026129.90067.682+22.086
20584BIALIBA@EP2606APUTup0.23322/06/2026129.90067.682+22.086
21091MB-TCL @EC2606ACALLunchange0.01222/06/202616.88897.429-16.872
21717HUFOPHA@EC2606ACALLunchange0.01022/06/202632.000241.521-103.304
21726BI-CMB @EC2606ACALLunchange0.01722/06/202665.680111.995-35.646
22305BI-JDL @EC2606ACALLunchange0.01322/06/202616.480132.375-31.946
22443HU-CMB @EC2606ACALLunchange0.01022/06/202665.730102.024-35.750
23134HUPICCG@EC2606ACALLunchange0.01022/06/20268.800141.332-59.132
23540JP-BOCL@EP2606APUTunchange0.01022/06/20264.01099.084-24.624
23919UBXIAMI@EC2606BCALLunchange0.01022/06/202655.820243.272-120.110
24230CI-MGMC@EC2606BCALLunchange0.01422/06/202616.150169.573-55.438
24271CTTENCT@EC2606DCALLunchange0.01022/06/2026828.500183.645-85.596
24289HU-MGMC@EC2606ACALLunchange0.01022/06/202616.170159.232-55.630
24327BITENCT@EC2606ECALLunchange0.01022/06/2026828.500183.645-85.596
24370UBTENCT@EC2606FCALLunchange0.01022/06/2026828.500183.766-85.596
24382HS-MGMC@EC2606ACALLunchange0.01522/06/202616.170172.327-55.630
24395HSTENCT@EC2606ECALLunchange0.01022/06/2026828.500183.766-85.596
24410GJTENCT@EC2606DCALLunchange0.01522/06/2026828.500195.246-85.596
24460SG-SUNY@EC2606ACALLup0.12622/06/202673.93049.912+7.530
24462JPTENCT@EC2606FCALLunchange0.01022/06/2026828.500183.766-85.596
24611HUTENCT@EC2606BCALLunchange0.01022/06/2026828.500183.645-85.596
25100JP-XXF @EC2606ACALLunchange0.06122/06/202624.7507,680.005-4,025.000
27365SGCCCCL@EC2606ACALLunchange0.01022/06/20265.290124.560-26.859
29014SGALIBA@EC2606ACALLunchange0.01022/06/2026118.98069.411-11.823
29067DSALIBA@EC2606ACALLunchange0.12122/06/2026118.980252.025-11.823
10012SGALPBE@RP2606APUTunchange0.01423/06/2026230.000
10079SGAPPLE@RC2606ACALLunchange0.02923/06/2026320.000
10777SG-AMD @RP2606APUTunchange0.01823/06/2026155.000
11006SG-MSFT@RC2606ACALLunchange0.01023/06/2026550.000
11036SG-TSLA@RC2606ACALLunchange0.01023/06/2026590.000
13235BIXIAMI@EP2606BPUTup1.30023/06/202631.88073.177+25.710
13434CIALIBA@EP2606BPUTup0.38523/06/2026145.00089.136+36.278
13629MB-GBHC@EC2606ACALLunchange23/06/202668.159-163.773
13889MS-AAC @EC2606ACALLunchange0.01023/06/202653.99058.703-10.681
15759MS-AIA @EC2606ACALLunchange0.32523/06/202658.99086.787+21.189
16395CIAMCS3@EC2606ACALLup0.08423/06/202658.88014.639+0.574
16771MB-NTES@EC2606ACALLunchange0.01423/06/2026299.999148.289-54.958
17493HU3SBIO@EC2606ACALLunchange0.01023/06/202632.000287.575-99.501
18362HSKUASO@EC2606ACALLunchange0.01023/06/202677.000173.900-60.819
18368CI-MGMC@EC2606ACALLunchange0.01023/06/202619.500206.032-87.680
18613HSJDCOM@EP2606APUTunchange0.04423/06/2026106.18050.983-3.735
18970CI-CSPC@EC2606ACALLunchange0.01223/06/202616.880269.711-144.284
19210MS-WXAT@EC2606ACALLdown0.03823/06/2026120.99030.335+1.474
19380MB-MRES@EC2606ACALLunchange0.44023/06/20266.488128.991+24.558
19467CIHUAHO@EC2606ACALLup1.85023/06/202665.880258.522+58.825
19473MSCSOFT@EC2606ACALLunchange0.01023/06/20268.660301.351-156.973
19773HU-NIO @EC2606ACALLunchange0.01023/06/202669.900200.951-76.248
19938CIANTAS@EC2606ACALLunchange0.01023/06/2026131.880188.834-83.294
19956MS-BEKE@EC2606ACALLunchange0.01023/06/202677.790218.797-89.639
19970HSCMOLY@EC2606ACALLunchange0.60023/06/202613.930210.107+28.048
20119JPCMOLY@EC2606ACALLup0.31023/06/202616.28052.479+15.909
20355HSALIHI@EC2606ACALLunchange0.01023/06/20268.680306.244-159.104
20399CIROBSN@EC2606ACALLunchange0.01023/06/202674.980361.652-203.317
20401CIASMPT@EC2606ACALLup1.81023/06/2026120.880134.479+43.142
20444CIALIBA@EP2606APUTup0.20123/06/2026126.88054.993+19.248
20461HSALIBA@EC2606CCALLunchange0.01023/06/2026159.880148.758-50.263
20773HSGEELY@EC2606ACALLunchange0.01023/06/202624.75093.540-29.581
20783CIKSCLD@EC2606ACALLunchange0.01023/06/202616.800357.014-208.824
21143MSJDCOM@EP2606APUTup0.19523/06/2026129.99036.676+17.851
21315BIHUAHO@EP2606APUTunchange0.01023/06/202665.000257.229-59.375
21478CIUBTEC@EC2606ACALLunchange0.01023/06/2026400.880355.330-270.499
21487CICMOLY@EC2606ACALLunchange0.01023/06/202622.50063.934-16.219
21563HSKUASO@EC2606CCALLunchange0.01523/06/2026124.880312.658-160.819
21607CIHDLIH@EC2606ACALLunchange0.01623/06/202615.880133.950-35.843
21840HUPINAN@EC2606ACALLunchange0.01023/06/202670.90071.148-27.289
21980HU-WUXI@EP2606APUTunchange0.01023/06/202626.00052.507-12.634
22118CIALIBA@EP2606CPUTup0.47523/06/2026155.000112.943+45.677
22120CIXIAMI@EP2606BPUTup0.79023/06/202633.33073.070+31.427
22300HUALIBA@EP2606APUTup0.38023/06/2026145.00086.807+36.278
22323BI-TRIP@EC2606BCALLunchange0.01023/06/2026796.100197.416-117.990
22489MS-CKH @EC2606ACALLdown0.29523/06/202666.66015.266+4.017
22610MBAKESO@EC2606ACALLunchange0.02023/06/2026168.888271.246-101.057
22678MB-AAC @EC2606BCALLunchange0.01023/06/202658.88860.042-20.722
22859CITENCT@EC2606CCALLunchange0.01823/06/2026868.000184.313-94.444
22988MS-NIO @EC2606ACALLunchange0.01923/06/202649.660128.676-25.214
23048MS-BRIC@EC2606ACALLunchange0.01023/06/20265.660211.876-121.094
23049MSNDPHL@EC2606ACALLunchange0.02323/06/20267.39048.408-4.823
23079MS-CRL @EC2606ACALLunchange0.01023/06/202637.99039.640-10.436
23080MS-CRBH@EC2606ACALLunchange0.01323/06/202638.990174.012-76.585
23151CI-TRIP@EC2606ACALLunchange0.01023/06/2026800.880198.770-119.299
23162BI-KECL@EC2606ACALLunchange0.01023/06/20269.990102.277-47.563
23205MS-KECL@EC2606ACALLunchange0.01523/06/202610.990130.112-62.334
23224HULENOV@EP2606APUTunchange0.01023/06/20267.000271.938-72.045
23225HUSMORE@EP2606APUTup0.24623/06/20269.00039.408+16.129
23472HUNFSPR@EC2606ACALLunchange0.01023/06/202659.00094.737-38.173
23546MSUBTEC@EC2606ACALLunchange0.01323/06/2026163.900160.010-51.479
23564CISTANC@EC2606ACALLunchange0.01023/06/2026230.88037.155-10.469
23590HUQTECH@EC2606ACALLunchange0.01023/06/202612.000103.002-33.630
23591HU-WXAT@EC2606ACALLunchange0.01023/06/2026143.00058.958-16.450
23799BI-HSI @EC2606ACALLunchange0.01023/06/202627,600.00045.665-13.671
23832CI-CRL @EC2606ACALLdown0.17323/06/202632.88029.766+4.419
23904MBCITSE@EC2606ACALLunchange0.01223/06/202646.030150.125-65.814
23926CI-HSPG@EC2606ACALLunchange0.01023/06/202656.880174.997-91.129
23934CISPDRG@EC2606ACALLunchange0.01023/06/20263,700.00053.682-18.971
23935CISPDRG@EP2606APUTdown0.03023/06/20263,000.88024.083-3.509
23955JP-HSI @EP2606APUTup0.02323/06/202623,600.00021.063-2.803
23956JP-HSI @EP2606BPUTup0.06023/06/202624,400.00019.144+0.491
23958JPHSCEI@EC2606ACALLunchange0.01123/06/202610,000.00068.629-22.992
23959JPHSTEC@EC2606ACALLunchange0.01023/06/20266,000.00087.807-28.642
23979JP-HSI @EC2606ACALLunchange0.01023/06/202627,738.00047.000-14.239
24012UB-HSI @EC2606ACALLunchange0.01023/06/202627,738.00047.022-14.239
24034UBHSCEI@EC2606ACALLunchange0.01023/06/202610,050.00068.602-23.607
24035UBHSTEC@EC2606ACALLunchange0.01023/06/20266,030.00089.123-29.285
24036UBHSCEI@EP2606APUTup0.09423/06/20268,239.00021.735+1.333
24040UB-HSI @EP2606APUTup0.05123/06/202624,278.00019.163-0.011
24041UB-HSI @EP2606BPUTup0.02423/06/202623,482.00023.171-3.289
24052MS-HSI @EC2606ACALLunchange0.01023/06/202627,738.00046.995-14.239
24054MSHSCEI@EC2606ACALLunchange0.01323/06/202610,050.00072.288-23.607
24056MSHSCEI@EP2606APUTunchange23/06/20268,239.000+1.333
24058MS-HSI @EP2606APUTup0.04923/06/202624,278.00018.786-0.011
24059MSHSTEC@EC2606ACALLunchange0.01023/06/20266,030.00089.123-29.285
24091SG-HSI @EP2606APUTup0.04823/06/202624,278.00018.410-0.011
24093SG-HSI @EC2606ACALLunchange0.01023/06/202627,738.00046.995-14.239
24099HS-HSI @EC2606ACALLunchange0.01023/06/202627,738.00046.993-14.239
24100HS-HSI @EP2606APUTup0.05223/06/202624,278.00019.168-0.011
24107CTHSTEC@EC2606ACALLunchange0.01023/06/20266,030.00089.133-29.285
24109CT-HSI @EC2606ACALLunchange0.01023/06/202627,737.00046.984-14.235
24117CT-HSI @EP2606APUTup0.02023/06/202623,482.00021.500-3.289
24132SG-HSI @EP2606BPUTup0.02123/06/202623,482.00022.347-3.289
24134BP-HSI @EP2606APUTup0.05123/06/202624,300.00018.539+0.080
24182BI-HSI @EP2606APUTup0.04923/06/202624,278.00018.436-0.011
24183BI-HSI @EP2606BPUTup0.01923/06/202623,482.00021.512-3.289
24200CT-HSI @EP2606BPUTup0.05023/06/202624,280.00018.349-0.003
24454SGTENCT@EC2606FCALLunchange0.01223/06/2026828.500163.394-85.596
24512SGKUASO@EP2606APUTdown0.44523/06/202669.950227.417+46.094
24517UBKUASO@EP2606APUTdown0.44523/06/202669.950227.417+46.094
24627CTKUASO@EP2606APUTdown0.44523/06/202669.960227.055+46.115
25170GJ-HSI @EP2606APUTup0.06123/06/202624,380.00019.940+0.409
26154HSHSTEC@EC2606ACALLunchange0.01023/06/20266,030.00088.946-29.285
26389GJ-HSI @EC2606ACALLunchange0.01023/06/202627,688.00046.426-14.033
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
49882BP#NQ100RC2606BBULLdown0.19417/06/202622,600.00022,800.0003.877
49896UB#DJIA RC2606BBULLup0.16917/06/202643,750.00044,100.0006.182
49928JP#NQ100RC2606CBULLunchange0.31017/06/202621,200.00021,400.0003.236
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 17/06/2026 14:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.