Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13503JP-TRIP@EC2506BCALLunchange0.01030/05/2025809.380184.567-63.842
13544UB-TRIP@EC2506BCALLunchange0.01030/05/2025809.380184.567-63.842
17310JPPINAN@EC2506ACALLunchange0.01030/05/202555.600125.670-20.477
18323UBPINAN@EC2506ACALLunchange0.01030/05/202555.600125.670-20.477
18621SGPINAN@EC2506ACALLunchange0.01030/05/202555.600125.670-20.477
29313MB-AAC @EC2506ACALLunchange0.02630/05/202558.680222.803-60.988
29321MSTENCT@EC2506CCALLdown0.77030/05/2025423.99098.410+14.896
29326JPNFSPR@EC2506ACALLdown0.01030/05/202549.330111.490-28.464
29637UBNFSPR@EC2506ACALLdown0.01030/05/202549.380111.845-28.594
29879HS-AAC @EC2506ACALLunchange0.01030/05/202556.050173.162-53.772
13624CT-GEG @EC2506BCALLdown0.02502/06/202533.83023.165-1.287
26705HUJDCOM@EC2506ACALLdown0.12202/06/2025122.00018.357+5.353
27062HUJDCOM@EC2506BCALLdown0.28502/06/2025100.000110.896+22.420
27076HU-WUXI@EC2506ACALLdown1.21002/06/202512.880220.079+48.377
27677JP-CCB @EC2506ACALLdown0.01902/06/20257.19017.714-2.131
28462MS-ICBC@EC2506ACALLunchange0.01702/06/20256.19044.944-8.406
28496UB-ICBC@EC2506ACALLunchange0.01002/06/20256.19039.408-8.406
28978HUXIAMI@EC2506CCALLdown0.94002/06/202541.800102.898+17.959
29127CI-TTI @EC2506ACALLunchange0.01002/06/2025138.000189.557-57.086
29229HUPOMRT@EC2506ACALLdown2.06002/06/2025119.200291.346+45.917
29406MS-ICBC@EP2506APUTunchange0.01402/06/20254.130132.836-27.671
29433UB-ICBC@EP2506APUTunchange0.01502/06/20254.130134.565-27.671
29501CT-ICBC@EP2506APUTunchange0.01302/06/20254.130131.020-27.671
29783HS-ICBC@EC2506ACALLunchange0.01002/06/20256.19039.408-8.406
29887DS-ICBC@EC2506ACALLunchange0.01502/06/20256.19043.494-8.406
13884HUALIBA@EC2506ACALLunchange0.01003/06/2025151.090105.086-32.651
13912JPALIBA@EC2506FCALLunchange0.01003/06/2025151.090105.086-32.651
13945MSALIBA@EC2506HCALLunchange0.01003/06/2025151.090105.086-32.651
23847HSCSOFT@EC2506ACALLunchange0.01003/06/20256.890142.665-37.800
24950MS-HKEX@EC2506BCALLdown0.94003/06/2025302.00071.780+23.699
27748UBMTUAN@EP2506APUTup0.09403/06/2025145.88046.931+5.710
28448HSALIBA@EC2506DCALLunchange0.01003/06/2025151.090105.086-32.651
28530CTALIBA@EC2506DCALLunchange0.01003/06/2025151.090105.086-32.651
28912HSXIAMI@EC2506CCALLdown1.04003/06/202540.000137.664+21.492
29102JPCSOFT@EC2506BCALLunchange0.01203/06/20257.000154.340-40.000
29317CI-HSBC@EC2506ACALLunchange0.63003/06/202585.88025.018+7.107
29353CIGEELY@EP2506APUTunchange0.01003/06/202512.000131.972-31.896
29354CICLIFE@EP2506APUTunchange0.02103/06/202513.68077.809-14.393
29366CI-TRIP@EP2506APUTunchange0.01003/06/2025400.00074.935-19.028
29368JP-CNBM@EC2506ACALLunchange0.01603/06/20254.990126.186-42.571
04827VISION DEAL Z24CALLunchange0.46004/06/202511.500-19.792
29388SGTENCT@EC2506BCALLdown0.19404/06/2025480.00019.516+3.653
13057CT-AIA @EC2506ACALLup0.05405/06/202566.71020.397-1.615
13085HS-AIA @EC2506ACALLup0.09205/06/202566.71028.871-1.615
13359MS-HSBC@EC2506BCALLdown0.38505/06/202588.33011.694+4.456
29655UB-AIA @EC2506ACALLup0.09005/06/202566.71028.433-1.615
29658UB-HSBC@EP2506BPUTunchange0.01305/06/202561.560112.215-33.413
29682JPMIDEA@EC2506ACALLunchange0.01305/06/2025106.780117.213-29.587
29697MS-HSBC@EP2506APUTunchange0.01005/06/202561.560107.795-33.413
29749CT-HSBC@EP2506BPUTunchange0.01005/06/202561.560107.795-33.413
29896MS-AIA @EC2506ACALLup0.07005/06/202566.71024.012-1.615
29926CTMIDEA@EC2506ACALLunchange0.01005/06/2025106.780110.369-29.587
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
61476UB#MTUANRC2506ABULLdown0.17505/06/202552.00055.0001.577
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 30/05/2025 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.