Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
30/05/2025
54318	HS#TENCTRC2601M	BULL	19/01/2026	493.000	496.000	66.213
54397	JP#TENCTRC2606K	BULL	12/06/2026	493.000	496.000	82.700
54896	BP#BYD RC2511L	BULL	27/11/2025	384.000	388.000	77.760
57709	UB#UBTECRC2512A	BULL	30/12/2025	72.500	82.500	6.575
54174	UB#TENCTRC2510N	BULL	28/10/2025	495.500	498.700	100.000
55981	JP#TENCTRC2602V	BULL	13/02/2026	495.800	498.800	66.667
54740	SG#TENCTRC2512A	BULL	30/12/2025	496.000	499.000	100.100
54895	BP#TENCTRC25117	BULL	27/11/2025	496.200	499.000	47.667
56061	UB#XIAMIRC2511Q	BULL	19/11/2025	49.600	50.000	50.150
56386	JP#XIAMIRC2602D	BULL	13/02/2026	49.600	50.000	50.150
56552	HS#XIAMIRC2512M	BULL	29/12/2025	49.600	50.000	45.591
56581	BP#XIAMIRC2511O	BULL	27/11/2025	49.500	49.900	45.591
57186	SG#HSI RC28026	BULL	28/02/2028	23,078.000	23,178.000	232.024
67766	UB#ALIBARC2509C	BULL	25/09/2025	111.500	113.000	80.929
67854	JP#ALIBARC2511L	BULL	14/11/2025	111.500	113.000	59.632
54823	HS#BYD RC2603A	BULL	09/03/2026	386.000	390.000	49.150
55059	JP#BYD RC2511D	BULL	14/11/2025	386.000	390.000	52.427
55441	UB#BYD RC2510G	BULL	27/10/2025	386.000	390.000	65.533
57456	CT#HSI RC2802C	BULL	28/02/2028	23,100.000	23,200.000	193.660
57600	CI#HSI RC2804H	BULL	27/04/2028	23,100.000	23,200.000
57632	HS#HSI RC2802O	BULL	28/02/2028	23,100.000	23,200.000
57655	SG#HSI RC2802E	BULL	28/02/2028	23,128.000	23,228.000	232.814
57203	SG#XIAMIRC2512L	BULL	29/12/2025	49.900	50.300	50.700
57721	UB#HSI RC27089	BULL	30/08/2027	23,150.000	23,250.000	232.771
57785	BP#HSI RC2808Q	BULL	30/08/2028	23,150.000	23,250.000
57819	JP#HSI RC2804M	BULL	27/04/2028	23,150.000	23,250.000
68707	SG#ALIBARC2511B	BULL	28/11/2025	112.000	113.500	95.083
55039	JP#TENCTRC2606L	BULL	12/06/2026	497.000	500.000	28.111
55120	CT#TENCTRC2511B	BULL	28/11/2025	497.000	500.000	30.667
55295	HS#TENCTRC2511S	BULL	13/11/2025	497.500	500.500	25.949
57645	CT#XIAMIRC2511O	BULL	28/11/2025	50.300	50.700
57653	CT#HSI RC2711X	BULL	29/11/2027	23,200.000	23,300.000
57811	JP#HSI RC2803Z	BULL	30/03/2028	23,182.000	23,282.000
55300	CT#ALIBARC2604C	BULL	30/04/2026	112.500	114.000	19.183
55543	SG#ALIBARC2607L	BULL	29/07/2026	113.000	114.500	20.927
68284	UB#ALIBARC2510B	BULL	09/10/2025	113.000	114.500	57.600
56004	CT#BYD RC2512A	BULL	31/12/2025	391.000	395.000	21.416
68818	HS#ALIBARC2601F	BULL	05/01/2026	113.300	114.800	52.409
69009	BP#ALIBARC2603B	BULL	30/03/2026	113.300	114.800	54.905
55058	JP#ALIBARC2607T	BULL	10/07/2026	113.500	115.000	20.927
57428	SG#BYD RC2512E	BULL	23/12/2025	392.000	396.000	24.763
57831	JP#MTUANRP2805A	BEAR	12/05/2028	140.500	138.000
57576	JP#BYD RC2512H	BULL	12/12/2025	393.000	397.000	23.294
57589	MS#HSI RP2803W	BEAR	30/03/2028	23,342.000	23,242.000
57592	MS#HSI RC27128	BULL	30/12/2027	23,281.000	23,381.000
57593	GJ#HSI RC2712O	BULL	30/12/2027	23,250.000	23,350.000
57606	CI#HSI RP2712Y	BEAR	30/12/2027	23,342.000	23,242.000
57619	CI#HSI RC2802T	BULL	28/02/2028	23,281.000	23,381.000
57623	HS#BYD RC2512N	BULL	29/12/2025	416.000	420.000
57624	HS#HSI RP2803K	BEAR	30/03/2028	23,342.000	23,242.000
57634	HS#HSI RC2802P	BULL	28/02/2028	23,281.000	23,381.000
57651	CT#HSI RP2803L	BEAR	30/03/2028	23,342.000	23,242.000
57668	SG#HSI RP2804O	BEAR	27/04/2028	23,342.000	23,242.000
57691	SG#ALIBARC2511F	BULL	27/11/2025	114.500	116.000
57699	UB#ALIBARC2511G	BULL	12/11/2025	114.500	116.000
57704	UB#TENCTRC2606E	BULL	09/06/2026	503.800	507.000
57706	UB#HSI RP2804E	BEAR	27/04/2028	23,342.000	23,242.000
57719	UB#HSI RC27083	BULL	30/08/2027	23,281.000	23,381.000
57755	UB#MTUANRP2804D	BEAR	21/04/2028	139.500	137.000
57756	BP#HSI RP29031	BEAR	28/03/2029	23,350.000	23,250.000
57780	BP#HSI RC2808L	BULL	30/08/2028	23,250.000	23,350.000
57783	BP#HSI RC2808M	BULL	30/08/2028	23,280.000	23,380.000
57790	HS#ALIBARC2511H	BULL	10/11/2025	115.500	117.000
57808	JP#XIAMIRC2601P	BULL	09/01/2026	50.600	51.000
57809	JP#ALIBARC2511S	BULL	14/11/2025	114.500	116.000
57810	JP#TENCTRC2606W	BULL	12/06/2026	504.000	507.000
57818	JP#HSI RC2804L	BULL	27/04/2028	23,281.000	23,381.000
57839	JP#BYD RC2511H	BULL	14/11/2025	409.000	413.000
29/05/2025
56908	GJ#HSI RP27118	BEAR	29/11/2027	23,700.000	23,600.000	235.889
57187	SG#HSI RP2802V	BEAR	28/02/2028	23,700.000	23,600.000	235.902
57257	CT#HSI RP2804H	BEAR	27/04/2028	23,700.000	23,600.000	235.860
57340	CI#HSI RP2802Q	BEAR	28/02/2028	23,700.000	23,600.000	235.880
57397	BP#HSI RP2903T	BEAR	28/03/2029	23,700.000	23,600.000	235.847
57520	UB#HSI RP28032	BEAR	30/03/2028	23,700.000	23,600.000	214.433
57554	JP#HSI RP2804A	BEAR	27/04/2028	23,700.000	23,600.000	235.877
57213	HS#HSI RP2804Y	BEAR	27/04/2028	23,680.000	23,580.000	83.785
56906	MS#HSI RP2803V	BEAR	30/03/2028	23,645.000	23,545.000	97.670
56929	SG#HSI RP2804E	BEAR	27/04/2028	23,645.000	23,545.000	101.927
56966	UB#HSI RP2804W	BEAR	27/04/2028	23,645.000	23,545.000	106.560
56999	CT#HSI RP2803K	BEAR	30/03/2028	23,645.000	23,545.000	111.635
57030	BP#HSI RP2903N	BEAR	28/03/2029	23,650.000	23,550.000	111.643
57064	HS#HSI RP2803F	BEAR	30/03/2028	23,645.000	23,545.000	117.226
57093	JP#HSI RP28042	BEAR	27/04/2028	23,645.000	23,545.000	106.563
57131	CI#HSI RP2711H	BEAR	29/11/2027	23,645.000	23,545.000	101.930
57150	UB#HSI RP28049	BEAR	27/04/2028	23,646.000	23,546.000	111.651
57395	BP#HSI RP2903S	BEAR	28/03/2029	23,600.000	23,500.000
57411	BP#HSI RP2903Y	BEAR	28/03/2029	23,600.000	23,500.000
57490	UB#HSI RP2708E	BEAR	30/08/2027	23,600.000	23,500.000	117.249
57337	BI#HSI RP2712E	BEAR	30/12/2027	23,588.000	23,488.000	146.525
57431	SG#HSI RP2803Z	BEAR	30/03/2028	23,578.000	23,478.000	180.380
57470	CT#HSI RP2804J	BEAR	27/04/2028	23,580.000	23,480.000	180.383
57363	HS#MTUANRP2710E	BEAR	18/10/2027	142.500	140.000	34.925
57447	SG#MTUANRP2812V	BEAR	27/12/2028	140.300	137.800	35.051
57362	HS#HSI RP28043	BEAR	27/04/2028	23,550.000	23,450.000	93.362
57516	UB#HSI RP28031	BEAR	30/03/2028	23,550.000	23,450.000	97.260
57548	JP#HSI RP2804D	BEAR	27/04/2028	23,550.000	23,450.000	83.375
53078	SG#NTES RP2712A	BEAR	29/12/2027	202.000	200.000	39.960
57323	GJ#HSI RP2711X	BEAR	29/11/2027	23,500.000	23,400.000	167.056
57328	MS#HSI RP2708N	BEAR	30/08/2027	23,500.000	23,400.000	97.449
57394	BP#HSI RP2903R	BEAR	28/03/2029	23,500.000	23,400.000	212.634
52543	UB#HKEX RP2708B	BEAR	06/08/2027	402.000	400.000	56.714
52629	JP#HKEX RP2708C	BEAR	13/08/2027	402.000	400.000	79.400
52778	BP#HKEX RP2707F	BEAR	29/07/2027	402.000	400.000	37.810
53054	SG#HKEX RP2707A	BEAR	29/07/2027	402.000	400.000	66.167
57398	BP#HSI RP2903U	BEAR	28/03/2029	23,470.000	23,370.000	129.475
59040	HS#HKEX RP2706B	BEAR	21/06/2027	402.000	400.000	53.173
57404	BP#HSI RP2903W	BEAR	28/03/2029	23,400.000	23,300.000
54897	BP#BYD RC2511M	BULL	27/11/2025	396.000	400.000	33.500
54964	UB#BYD RC2510F	BULL	13/10/2025	396.000	400.000	33.500
57331	MS#HSI RP2804K	BEAR	27/04/2028	23,383.000	23,283.000
57348	CI#HSI RP2802R	BEAR	28/02/2028	23,383.000	23,283.000
57359	HS#HSI RP28041	BEAR	27/04/2028	23,383.000	23,283.000
57410	BP#HSI RP2903X	BEAR	28/03/2029	23,390.000	23,290.000
57430	SG#HSI RP2802A	BEAR	28/02/2028	23,383.000	23,283.000
57468	CT#HSI RP2804I	BEAR	27/04/2028	23,383.000	23,283.000
57515	UB#HSI RP2804D	BEAR	27/04/2028	23,383.000	23,283.000
57545	JP#HSI RP2804C	BEAR	27/04/2028	23,383.000	23,283.000
57473	UB#MTUANRC2604K	BULL	24/04/2026	128.200	130.700
57325	MS#HSI RC2712S	BULL	30/12/2027	23,300.000	23,400.000
57326	MS#HSI RC2712G	BULL	30/12/2027	23,430.000	23,530.000
57327	MS#HSI RC2802F	BULL	28/02/2028	23,168.000	23,268.000
57339	CI#HSI RC2712X	BULL	30/12/2027	23,500.000	23,600.000
57345	CI#HSI RC2711A	BULL	29/11/2027	23,200.000	23,300.000
57351	HS#HSI RC2804A	BULL	27/04/2028	23,350.000	23,450.000
57355	HS#HSI RC2804B	BULL	27/04/2028	23,501.000	23,601.000
57356	HS#HSI RC2804C	BULL	27/04/2028	23,188.000	23,288.000
57376	BP#HSI RC2808F	BULL	30/08/2028	23,300.000	23,400.000
57382	BP#HSI RC2808N	BULL	30/08/2028	23,400.000	23,500.000
57385	BP#HSI RC28089	BULL	30/08/2028	23,200.000	23,300.000
57412	SG#HSI RC28028	BULL	28/02/2028	23,501.000	23,601.000
57413	SG#HSI RC28029	BULL	28/02/2028	23,358.000	23,458.000
57415	SG#HSI RC27126	BULL	30/12/2027	23,228.000	23,328.000
57426	SG#HSI RC2802D	BULL	28/02/2028	23,178.000	23,278.000
57457	CT#HSI RC2802D	BULL	28/02/2028	23,300.000	23,400.000
57461	CT#HSI RC2708P	BULL	30/08/2027	23,501.000	23,601.000
57478	UB#HSI RC2707B	BULL	29/07/2027	23,501.000	23,601.000
57479	UB#HSI RC2707C	BULL	29/07/2027	23,350.000	23,450.000
57482	UB#HSI RC2802T	BULL	28/02/2028	23,200.000	23,300.000
57528	JP#HSI RC2803D	BULL	30/03/2028	23,350.000	23,450.000
57529	JP#HSI RC2803L	BULL	30/03/2028	23,501.000	23,601.000
57532	JP#HSI RC27125	BULL	30/12/2027	23,200.000	23,300.000
57354	HS#BYD RC2603C	BULL	02/03/2026	431.000	435.000
57451	CT#XIAMIRC2512G	BULL	31/12/2025	52.000	52.500
57472	UB#BYD RC2511A	BULL	04/11/2025	426.000	430.000
57474	UB#ALIBARC2511F	BULL	11/11/2025	116.500	118.000
57476	UB#TENCTRC2510S	BULL	27/10/2025	507.800	511.000
57521	JP#TENCTRC2606V	BULL	12/06/2026	507.000	510.000
57523	JP#XIAMIRC2602I	BULL	13/02/2026	51.600	52.000
57526	JP#BYD RC2512E	BULL	12/12/2025	429.000	433.000
57527	JP#BYD RC2512F	BULL	12/12/2025	439.000	443.000
57533	JP#BYD RC2512G	BULL	12/12/2025	419.000	423.000
57539	JP#ALIBARC2601G	BULL	09/01/2026	115.500	117.000
49503	SG#NQ100RP2812C	BEAR	15/12/2028	21,700.000	21,500.000	71.373
49512	JP#NQ100RP2612L	BEAR	18/12/2026	21,750.000	21,500.000	47.575
49545	UB#NQ100RP2812B	BEAR	15/12/2028	21,700.000	21,500.000	50.981
28/05/2025
56543	HS#SMIC RC2512J	BULL	29/12/2025	39.900	40.500	27.067
57304	JP#HSI RC2712Z	BULL	30/12/2027	23,110.000	23,210.000	178.638
56413	UB#TENCTRC2606B	BULL	11/06/2026	499.800	503.000	67.333
55876	SG#TENCTRC2512D	BULL	22/12/2025	501.000	504.000	101.000
56389	JP#TENCTRC2606R	BULL	12/06/2026	501.000	504.000	67.333
55762	JP#BYD RC2511E	BULL	14/11/2025	401.000	405.000	37.182
55913	HS#BYD RC2601I	BULL	19/01/2026	401.000	405.000	40.900
56257	MS#BYD RC2512B	BULL	29/12/2025	402.200	406.000
57176	UB#HSI RC2802R	BULL	28/02/2028	23,128.000	23,228.000	232.305
56580	BP#TENCTRC2511R	BULL	27/11/2025	502.200	505.000	56.222
56298	HS#TENCTRC2512T	BULL	11/12/2025	503.500	506.500	59.647
56343	UB#SMIC RC2512C	BULL	15/12/2025	40.400	41.000	34.208
57220	HS#HSI RC2802M	BULL	28/02/2028	23,228.000	23,328.000	179.464
57138	CI#HSI RC2804G	BULL	27/04/2028	23,250.000	23,350.000	179.942
57162	UB#HSI RC2802Q	BULL	28/02/2028	23,278.000	23,378.000	233.925
57185	SG#HSI RC27124	BULL	30/12/2027	23,278.000	23,378.000	233.925
57314	JP#HSI RC2804J	BULL	27/04/2028	23,280.000	23,380.000	167.124
57145	UB#XIAMIRC2512U	BULL	29/12/2025	51.600	52.000
57294	JP#XIAMIRC2601O	BULL	09/01/2026	51.800	52.200
57137	CI#HSI RC2804D	BULL	27/04/2028	23,579.000	23,679.000
57143	MS#HSI RC2802E	BULL	28/02/2028	23,579.000	23,679.000
57154	UB#HSI RC2710Y	BULL	28/10/2027	23,579.000	23,679.000
57157	UB#HSI RC2708R	BULL	30/08/2027	23,450.000	23,550.000
57158	UB#HSI RC2609W	BULL	29/09/2026	23,400.000	23,500.000
57183	SG#HSI RC28025	BULL	28/02/2028	23,408.000	23,508.000
57189	SG#HSI RC28027	BULL	28/02/2028	23,579.000	23,679.000
57216	HS#HSI RC2802K	BULL	28/02/2028	23,579.000	23,679.000
57219	HS#HSI RC2802L	BULL	28/02/2028	23,400.000	23,500.000
57248	BP#HSI RC2808X	BULL	30/08/2028	23,400.000	23,500.000
57249	BP#HSI RC2808Y	BULL	30/08/2028	23,500.000	23,600.000
57250	BP#HSI RC2808Z	BULL	30/08/2028	23,570.000	23,670.000
57258	CT#HSI RC27072	BULL	29/07/2027	23,579.000	23,679.000
57274	CT#HSI RC2708O	BULL	30/08/2027	23,400.000	23,500.000
57281	JP#HSI RC2712Y	BULL	30/12/2027	23,450.000	23,550.000
57282	JP#HSI RC28037	BULL	30/03/2028	23,579.000	23,679.000
57168	UB#TENCTRC2511G	BULL	14/11/2025	511.800	515.000
57175	UB#BYD RC2510J	BULL	28/10/2025	449.000	453.000
57267	CT#MTUANRC2604C	BULL	30/04/2026	130.000	132.500
57287	JP#MTUANRC2606G	BULL	12/06/2026	130.400	132.900
57291	JP#ALIBARC2601F	BULL	09/01/2026	117.000	118.500
57299	JP#TENCTRC2602X	BULL	13/02/2026	513.000	516.000
27/05/2025
56111	SG#BYD RC2512B	BULL	29/12/2025	404.000	408.000	68.433
56635	JP#TRIP RC2512B	BULL	12/12/2025	474.000	480.000	32.067
55973	JP#BYD RC2511G	BULL	14/11/2025	408.000	412.000	75.236
56398	MS#XIAMIRC2512D	BULL	30/12/2025	50.100	50.500
56506	CT#XIAMIRC2601B	BULL	30/01/2026	50.100	50.500	50.650
55874	SG#GEELYRC2607C	BULL	28/07/2026	17.380	17.880	24.000
54948	UB#GEELYRC2607B	BULL	16/07/2026	17.500	18.000	25.857
56223	JP#XIAMIRC2511X	BULL	14/11/2025	50.500	50.900	101.700
56301	HS#GEELYRC2612C	BULL	28/12/2026	17.500	18.000	15.000
56355	JP#HSI RC2805J	BULL	30/05/2028	23,100.000	23,200.000	136.570
56411	GJ#HSI RC2712I	BULL	30/12/2027	23,100.000	23,200.000	154.779
54063	SG#JDCOMRC2605I	BULL	26/05/2026	123.000	125.500	16.711
54151	CT#JDCOMRC2605C	BULL	29/05/2026	120.500	123.000	12.700
54171	UB#JDCOMRC2608B	BULL	18/08/2026	120.500	123.000	12.095
56060	UB#TENCTRC2511E	BULL	07/11/2025	503.800	507.000	56.500
56079	UB#BYD RC2510H	BULL	23/10/2025	414.000	418.000	32.169
56094	SG#HSI RC2712V	BULL	30/12/2027	23,108.000	23,208.000	178.591
56126	CT#MTUANRC2604B	BULL	30/04/2026	120.000	122.500	11.714
56135	CI#HSI RC28049	BULL	27/04/2028	23,100.000	23,200.000	165.835
56136	BP#HSI RC2808H	BULL	30/08/2028	23,100.000	23,200.000	145.105
56139	BP#BYD RC2511N	BULL	27/11/2025	414.000	418.000	30.978
56179	JP#TENCTRC2602W	BULL	13/02/2026	504.000	507.000	72.643
56196	JP#HSI RC2805H	BULL	30/05/2028	23,080.000	23,180.000	116.084
56292	HS#HSI RC2802B	BULL	28/02/2028	23,100.000	23,200.000	154.779
56331	UB#HSI RC2707G	BULL	29/07/2027	23,100.000	23,200.000	145.105
56535	HS#HSI RC2712B	BULL	30/12/2027	23,088.000	23,188.000	136.570
65742	HS#JDCOMRC2606B	BULL	26/06/2026	119.500	122.000	11.209
68135	JP#JDCOMRC2805A	BULL	12/05/2028	122.500	125.000	14.225
68858	UB#JDCOMRC2608A	BULL	13/08/2026	120.500	123.000	11.741
68935	JP#ALIBARC2607P	BULL	10/07/2026	114.000	115.500	36.364
55958	JP#HSI RC2805C	BULL	30/05/2028	23,120.000	23,220.000
56521	CT#HSI RC2708M	BULL	30/08/2027	23,120.000	23,220.000
56666	SG#HSI RC2802X	BULL	28/02/2028	23,128.000	23,228.000
56785	UB#HSI RC2802L	BULL	28/02/2028	23,118.000	23,218.000
56898	MS#HSI RC2712C	BULL	30/12/2027	23,350.000	23,450.000
56900	MS#HSI RC2712O	BULL	30/12/2027	23,500.000	23,600.000
56907	GJ#HSI RC2712L	BULL	30/12/2027	23,300.000	23,400.000
56916	SG#HSI RC28022	BULL	28/02/2028	23,658.000	23,758.000
56920	SG#HSI RC28023	BULL	28/02/2028	23,458.000	23,558.000
56921	SG#HSI RC28024	BULL	28/02/2028	23,208.000	23,308.000
56936	BI#HSI RC2712U	BULL	30/12/2027	23,218.000	23,318.000
56937	BI#HSI RC2712A	BULL	30/12/2027	23,118.000	23,218.000
56941	UB#HSI RC27076	BULL	29/07/2027	23,726.000	23,826.000
56942	UB#HSI RC2707A	BULL	29/07/2027	23,578.000	23,678.000
56947	UB#HSI RC2802M	BULL	28/02/2028	23,428.000	23,528.000
56948	UB#HSI RC2708P	BULL	30/08/2027	23,138.000	23,238.000
56950	UB#HSI RC2802N	BULL	28/02/2028	23,288.000	23,388.000
56976	CT#HSI RC2709B	BULL	29/09/2027	23,700.000	23,800.000
56979	CT#HSI RC2711W	BULL	29/11/2027	23,500.000	23,600.000
57015	CI#HSI RC2712V	BULL	30/12/2027	23,650.000	23,750.000
57016	CI#HSI RC2802S	BULL	28/02/2028	23,400.000	23,500.000
57023	BP#HSI RC2808V	BULL	30/08/2028	23,590.000	23,690.000
57025	BP#HSI RC2808W	BULL	30/08/2028	23,440.000	23,540.000
57051	HS#HSI RC2712H	BULL	30/12/2027	23,700.000	23,800.000
57054	HS#HSI RC2712J	BULL	30/12/2027	23,328.000	23,428.000
57057	HS#HSI RC2712S	BULL	30/12/2027	23,500.000	23,600.000
57060	HS#HSI RC2712U	BULL	30/12/2027	23,128.000	23,228.000
57070	JP#HSI RC2804D	BULL	27/04/2028	23,480.000	23,580.000
57072	JP#HSI RC2804E	BULL	27/04/2028	23,727.000	23,827.000
57082	JP#HSI RC2804F	BULL	27/04/2028	23,600.000	23,700.000
57088	JP#HSI RC2804G	BULL	27/04/2028	23,320.000	23,420.000
57096	JP#HSI RC2804H	BULL	27/04/2028	23,160.000	23,260.000
53225	JP#MTUANRC2605C	BULL	08/05/2026	124.500	127.000	17.857
54152	UB#MTUANRC2604I	BULL	15/04/2026	124.000	126.500	16.667
55862	SG#MTUANRC2604F	BULL	16/04/2026	125.000	127.500	17.857
56161	HS#BYD RC2512L	BULL	29/12/2025	416.000	420.000	33.750
56260	MS#MTUANRC2604C	BULL	29/04/2026	122.500	125.000
56340	UB#XIAMIRC2512Q	BULL	16/12/2025	50.600	51.000	38.923
56624	JP#MTUANRC2606D	BULL	12/06/2026	122.500	125.000	15.388
56766	UB#JDCOMRC2805A	BULL	03/05/2028	125.500	128.000	23.962
56877	JP#XIAMIRC2602G	BULL	13/02/2026	50.600	51.000	42.167
56940	UB#ALIBARC2511E	BULL	05/11/2025	118.500	120.000
56977	CT#BYD RC2512B	BULL	23/12/2025	426.000	430.000
56986	CT#XIAMIRC2511N	BULL	28/11/2025	53.100	53.500
57035	BP#XPENGRC2603B	BULL	30/03/2026	75.500	77.000
57047	HS#TENCTRC2601N	BULL	22/01/2026	512.000	515.000
57048	HS#BYD RC2512M	BULL	22/12/2025	446.000	450.000
57049	HS#XIAMIRC2601J	BULL	19/01/2026	52.100	52.500
57069	HS#XPENGRC2601B	BULL	19/01/2026	75.500	77.000
57084	JP#XIAMIRC2601N	BULL	09/01/2026	52.900	53.300
57090	JP#TENCTRC2606U	BULL	12/06/2026	510.000	513.000
57091	JP#ALIBARC2601E	BULL	09/01/2026	118.500	120.000
57092	JP#MTUANRC2606F	BULL	12/06/2026	127.000	129.500
66383	HS#MTUANRC2510H	BULL	30/10/2025	121.500	124.000	13.667
66624	JP#MTUANRC2512G	BULL	12/12/2025	120.500	123.000	12.947
68531	BP#MTUANRC2605A	BULL	28/05/2026	122.500	125.000	14.412
68604	SG#MTUANRC2604C	BULL	13/04/2026	121.600	124.100	13.611
68665	UB#ALIBARC2510C	BULL	02/10/2025	114.500	116.000	44.444
68872	UB#MTUANRC2604D	BULL	02/04/2026	123.500	126.000	15.123
69084	MS#ALIBARC2509H	BULL	25/09/2025	115.200	116.600	120.000
69204	SG#ALIBARC2511C	BULL	14/11/2025	115.000	116.500	52.174
69648	CT#MTUANRC2603A	BULL	31/03/2026	124.500	127.000	20.417
26/05/2025
56147	HS#HSI RC2710Q	BULL	28/10/2027	23,150.000	23,250.000	178.796
56322	BP#HSI RC2808A	BULL	30/08/2028	23,150.000	23,250.000	165.995
56457	UB#HSI RC2708K	BULL	30/08/2027	23,150.000	23,250.000	211.246
56612	JP#HSI RC2803L	BULL	30/03/2028	23,150.000	23,250.000	232.394
56262	SG#HSI RC2712Q	BULL	30/12/2027	23,158.000	23,258.000	194.409
55834	SG#HSI RC2802P	BULL	28/02/2028	23,178.000	23,278.000	194.397
56402	MS#HSI RC2802C	BULL	28/02/2028	23,160.000	23,260.000	155.491
56697	SG#XIAMIRC2512K	BULL	19/12/2025	50.800	51.200	32.125
55938	JP#BYD RC2511F	BULL	14/11/2025	418.000	422.000	84.600
55891	HS#HSI RC2712R	BULL	30/12/2027	23,180.000	23,280.000	233.118
56117	CT#HSI RC2707W	BULL	29/07/2027	23,180.000	23,280.000	211.895
54940	UB#XPENGRC2510A	BULL	15/10/2025	73.500	75.000	21.153
56357	JP#ALIBARC2601C	BULL	09/01/2026	115.500	117.000	45.154
69654	CT#ALIBARC2511B	BULL	28/11/2025	115.500	117.000	55.905
56031	GJ#HSI RC2712E	BULL	30/12/2027	23,200.000	23,300.000	233.081
56055	UB#HSI RC2707Z	BULL	29/07/2027	23,200.000	23,300.000	233.081
56137	BP#HSI RC2808I	BULL	30/08/2028	23,200.000	23,300.000	179.301
56165	JP#HSI RC2805D	BULL	30/05/2028	23,200.000	23,300.000	233.073
56352	CI#HSI RC2712S	BULL	30/12/2027	23,200.000	23,300.000	211.886
56509	CT#HSTECRC2511B	BULL	27/11/2025	5,070.000	5,150.000
56804	HS#HSI RC2802F	BULL	28/02/2028	23,200.000	23,300.000
56487	SG#BYD RC2512C	BULL	23/12/2025	421.000	425.000	85.120
54748	SG#XPENGRC2603A	BULL	30/03/2026	74.300	75.800	33.109
56647	MS#BYD RC2512C	BULL	23/12/2025	422.200	426.000
56226	JP#GEELYRC2602E	BULL	13/02/2026	18.200	18.700	31.233
55790	UB#HSI RC2802H	BULL	28/02/2028	23,228.000	23,328.000	233.285
56093	SG#HSI RC2712U	BULL	30/12/2027	23,228.000	23,328.000	233.257
55513	SG#SUNY RC2603A	BULL	30/03/2026	58.800	60.800	21.839
56006	CT#HSI RC2707U	BULL	29/07/2027	23,250.000	23,350.000	167.346
56242	MS#HSI RC2802B	BULL	28/02/2028	23,245.000	23,345.000	167.316
56294	HS#HSI RC2802D	BULL	28/02/2028	23,245.000	23,345.000	180.188
56309	CT#HSI RC2707Y	BULL	29/07/2027	23,245.000	23,345.000	146.403
56327	UB#HSI RC27079	BULL	29/07/2027	23,245.000	23,345.000	156.163
56359	JP#HSI RC2805K	BULL	30/05/2028	23,245.000	23,345.000	156.181
56577	BP#HSI RC28086	BULL	30/08/2028	23,250.000	23,350.000
56781	UB#HSI RC2802K	BULL	28/02/2028	23,250.000	23,350.000	156.141
56848	JP#HSI RC2804B	BULL	27/04/2028	23,250.000	23,350.000	117.104
56482	SG#HSI RC2802W	BULL	28/02/2028	23,258.000	23,358.000	195.234
56536	HS#HSI RC2712D	BULL	30/12/2027	23,288.000	23,388.000	180.216
56695	SG#GEELYRC2607D	BULL	30/07/2026	18.380	18.880	31.533
56637	JP#BYD RC2512B	BULL	12/12/2025	428.000	432.000	57.893
56436	UB#BYD RC2510I	BULL	24/10/2025	431.000	435.000	58.373
56549	HS#BYD RC2603B	BULL	02/03/2026	431.000	435.000	43.760
55721	CT#HKEX RP2708A	BEAR	02/08/2027	398.000	396.000	65.700
56756	UB#GEELYRC2607C	BULL	14/07/2026	18.500	19.000	25.547
58007	MS#HKEX RP2712E	BEAR	30/12/2027	396.800	395.000	51.893
56018	MS#HSI RC2712Y	BULL	30/12/2027	23,300.000	23,400.000	234.280
56428	UB#HSI RC2708H	BULL	30/08/2027	23,300.000	23,400.000	180.242
56518	CT#HSI RC27071	BULL	29/07/2027	23,300.000	23,400.000	234.279
56527	CI#HSI RC2802Q	BULL	28/02/2028	23,300.000	23,400.000	146.424
56570	BP#HSI RC28084	BULL	30/08/2028	23,300.000	23,400.000	234.261
56613	JP#HSI RC2803T	BULL	30/03/2028	23,300.000	23,400.000	137.798
56532	BI#HSI RC27124	BULL	30/12/2027	23,318.000	23,418.000
56682	SG#TENCTRC2512E	BULL	23/12/2025	507.000	510.000	56.722
56693	SG#HSI RC28021	BULL	28/02/2028	23,328.000	23,428.000	167.326
56382	JP#TENCTRC2606Q	BULL	12/06/2026	508.000	511.000	68.400
53631	BP#SENTMRC2602B	BULL	26/02/2026	1.320	1.380	11.583
56319	CT#XIAMIRC2511L	BULL	28/11/2025	51.350	51.750	43.458
56541	HS#TENCTRC2510I	BULL	30/10/2025	508.500	511.500	51.300
56727	BP#BYD RC2511O	BULL	27/11/2025	434.000	438.000
56391	JP#HSTECRC2511B	BULL	27/11/2025	5,120.000	5,200.000	43.391
56582	BP#XIAMIRC2511P	BULL	27/11/2025	51.400	51.800	26.075
56684	SG#BYD RC2512D	BULL	30/12/2025	436.000	440.000	38.696
63099	SG#CNOOCRP2604E	BEAR	30/04/2026	18.250	18.000	29.900
63391	UB#CNOOCRP2604B	BEAR	22/04/2026	18.250	18.000	25.629
63666	CT#CNOOCRP2604B	BEAR	30/04/2026	18.250	18.000	35.920
56450	UB#MTUANRC2605A	BULL	13/05/2026	127.300	129.800	12.382
56046	UB#HSI RC2707Y	BULL	29/07/2027	23,353.000	23,453.000	102.200
56092	SG#HSI RC27126	BULL	30/12/2027	23,353.000	23,453.000	106.845
56121	CT#HSI RC2707X	BULL	29/07/2027	23,353.000	23,453.000	97.941
56132	CI#HSI RC28048	BULL	27/04/2028	23,353.000	23,453.000	106.845
56148	HS#HSI RC2710R	BULL	28/10/2027	23,353.000	23,453.000	102.200
56167	JP#HSI RC2805E	BULL	30/05/2028	23,353.000	23,453.000	106.845
56714	BP#HSI RC2808O	BULL	30/08/2028	23,350.000	23,450.000
56733	BP#MTUANRC2605B	BULL	28/05/2026	127.500	130.000
56878	JP#BYD RC2512C	BULL	12/12/2025	442.000	446.000
56728	BP#ALIBARC2511M	BULL	27/11/2025	116.500	118.000
56772	UB#ALIBARC2510O	BULL	23/10/2025	116.500	118.000
56807	HS#HSI RC2802G	BULL	28/02/2028	23,380.000	23,480.000
56540	HS#MTUANRC2601K	BULL	19/01/2026	129.500	132.000	16.610
56699	SG#MTUANRC2604G	BULL	17/04/2026	129.000	131.500
56872	JP#MTUANRC2606E	BULL	12/06/2026	129.000	131.500
55802	UB#SUNY RC2510B	BULL	15/10/2025	59.000	61.000	19.234
56222	JP#SUNY RC2510A	BULL	15/10/2025	59.200	61.200	17.586
56661	GJ#HSI RC2712K	BULL	30/12/2027	23,400.000	23,500.000
56726	BP#HSI RC2808U	BULL	30/08/2028	23,400.000	23,500.000
56750	UB#HSI RC2708N	BULL	30/08/2027	23,400.000	23,500.000
56770	UB#MTUANRC2511D	BULL	25/11/2025	130.500	133.000
56871	JP#HSI RC2804C	BULL	27/04/2028	23,400.000	23,500.000
56883	JP#BYD RC2512D	BULL	12/12/2025	452.000	456.000
56658	MS#HSI RC2802D	BULL	28/02/2028	23,727.000	23,827.000
56659	GJ#HSI RC2712J	BULL	30/12/2027	23,700.000	23,800.000
56691	SG#HSI RC2802Y	BULL	28/02/2028	23,727.000	23,827.000
56692	SG#HSI RC2802Z	BULL	28/02/2028	23,528.000	23,628.000
56705	CI#HSI RC2712U	BULL	30/12/2027	23,500.000	23,600.000
56706	CI#HSI RC28047	BULL	27/04/2028	23,727.000	23,827.000
56708	BP#HSI RC2808B	BULL	30/08/2028	23,550.000	23,650.000
56711	BP#HSI RC2808G	BULL	30/08/2028	23,700.000	23,800.000
56712	BP#HSI RC2808J	BULL	30/08/2028	23,600.000	23,700.000
56716	BP#HSI RC2808S	BULL	30/08/2028	23,450.000	23,550.000
56719	BP#HSI RC2808T	BULL	30/08/2028	23,720.000	23,820.000
56775	UB#HSI RC27072	BULL	29/07/2027	23,727.000	23,827.000
56776	UB#HSI RC2708O	BULL	30/08/2027	23,600.000	23,700.000
56808	HS#HSI RC2802H	BULL	28/02/2028	23,550.000	23,650.000
56815	HS#HSI RC2802I	BULL	28/02/2028	23,727.000	23,827.000
56831	CT#HSI RC2708N	BULL	30/08/2027	23,450.000	23,550.000
56837	CT#HSI RC2802B	BULL	28/02/2028	23,727.000	23,827.000
56847	JP#HSI RC2802V	BULL	28/02/2028	23,550.000	23,650.000
56864	JP#HSI RC2803W	BULL	30/03/2028	23,727.000	23,827.000
56700	SG#ALIBARC2511E	BULL	27/11/2025	117.500	119.000
56741	UB#XIAMIRC2512T	BULL	31/12/2025	52.600	53.000
56774	UB#TENCTRC2606D	BULL	10/06/2026	515.500	518.700
56817	CT#XIAMIRC2512F	BULL	31/12/2025	52.600	53.000
56845	JP#XIAMIRC2602F	BULL	13/02/2026	52.800	53.200
56884	JP#TENCTRC2606T	BULL	12/06/2026	515.500	518.500

Top

Remark:	Quote data is at least 15-min delayed, last updated: 30/05/2025 15:16

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.