Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
12/09/2025
56262	BP#XIAMIRC2602E	BULL	26/02/2026	54.400	54.800
55103	SG#SMIC RP2812U	BEAR	27/12/2028	65.600	65.000	32.100
55435	HS#SMIC RP2711C	BEAR	01/11/2027	65.600	65.000	22.138
55363	UB#MTUANRC2602K	BULL	26/02/2026	93.500	96.000	31.290
56222	SG#HSI RP2803U	BEAR	30/03/2028	26,678.000	26,578.000
53077	SG#ALIBARP2710G	BEAR	29/10/2027	153.500	152.000	15.968
56117	UB#XIAMIRC2603R	BULL	19/03/2026	54.600	55.000
56343	HS#XIAMIRC2608B	BULL	10/08/2026	54.600	55.000
56811	MS#ALIBARP2711B	BEAR	30/11/2027	154.400	153.000	13.191
59798	BP#HSI RP2811W	BEAR	29/11/2028	26,650.000	26,550.000	50.074
59969	CI#HSI RP2804W	BEAR	27/04/2028	26,650.000	26,550.000	53.079
60321	HS#HSI RP2803Q	BEAR	30/03/2028	26,650.000	26,550.000	53.079
63440	UB#HSI RP2711Y	BEAR	29/11/2027	26,650.000	26,550.000	265.476
64328	SG#HSI RP2712P	BEAR	30/12/2027	26,648.000	26,548.000
69126	GJ#HSI RP2804J	BEAR	27/04/2028	26,650.000	26,550.000
52284	BP#ALIBARP2705C	BEAR	28/05/2027	151.500	150.000	18.139
52527	UB#ALIBARP2711G	BEAR	15/11/2027	151.500	150.000	17.913
52892	HS#ALIBARP2712C	BEAR	30/12/2027	151.500	150.000	19.107
53139	SG#HSI RP26047	BEAR	29/04/2026	26,608.000	26,508.000
53684	JP#ALIBARP2709A	BEAR	10/09/2027	151.500	150.000	19.107
54478	UB#HSI RP27048	BEAR	29/04/2027	26,500.000	26,400.000
54719	HS#HSI RP2604H	BEAR	29/04/2026	26,600.000	26,500.000
54940	UB#HSI RP2803B	BEAR	30/03/2028	26,528.000	26,428.000
54941	UB#HSI RP2803D	BEAR	30/03/2028	26,628.000	26,528.000
55083	GJ#HSI RP2803A	BEAR	30/03/2028	26,480.000	26,380.000
55642	JP#HSI RP27118	BEAR	29/11/2027	26,600.000	26,500.000
55780	UB#KUASORP2804E	BEAR	20/04/2028	77.500	75.000	17.890
55988	UB#HSI RP27085	BEAR	30/08/2027	26,600.000	26,500.000
56041	BI#HSI RP2803U	BEAR	30/03/2028	25,988.000	25,888.000
56042	BI#HSI RP2803V	BEAR	30/03/2028	26,088.000	25,988.000
56055	MS#HSI RP2804B	BEAR	27/04/2028	25,900.000	25,800.000
56059	MS#HSI RP2803V	BEAR	30/03/2028	25,734.000	25,634.000
56060	MS#HSI RP2804H	BEAR	27/04/2028	26,100.000	26,000.000
56061	MS#HSI RP2803W	BEAR	30/03/2028	26,480.000	26,380.000
56066	DS#HSI RP2802R	BEAR	28/02/2028	25,734.000	25,634.000
56067	DS#HSI RP2803L	BEAR	30/03/2028	25,900.000	25,800.000
56075	DS#HSI RP2802S	BEAR	28/02/2028	26,100.000	26,000.000
56077	DS#HSI RP2802T	BEAR	28/02/2028	26,350.000	26,250.000
56093	GJ#HSI RP2803H	BEAR	30/03/2028	26,420.000	26,320.000
56098	CI#HSI RP2804D	BEAR	27/04/2028	25,734.000	25,634.000
56099	CI#HSI RP2808B	BEAR	30/08/2028	25,900.000	25,800.000
56100	CI#HSI RP2808C	BEAR	30/08/2028	26,100.000	26,000.000
56108	UB#AKESORC2808A	BULL	11/08/2028	128.000	136.000
56111	UB#HSI RP2804W	BEAR	27/04/2028	25,734.000	25,634.000
56112	UB#HSI RP28042	BEAR	27/04/2028	25,900.000	25,800.000
56114	UB#HSI RP28043	BEAR	27/04/2028	26,100.000	26,000.000
56116	UB#HSI RP2803H	BEAR	30/03/2028	26,100.000	26,000.000
56138	UB#HSI RP28044	BEAR	27/04/2028	26,228.000	26,128.000
56139	UB#HSI RP2804G	BEAR	27/04/2028	26,378.000	26,278.000
56144	UB#HSI RP2803L	BEAR	30/03/2028	26,578.000	26,478.000
56168	SG#HSI RP2803R	BEAR	30/03/2028	25,748.000	25,648.000
56173	SG#HSI RP28048	BEAR	27/04/2028	25,900.000	25,800.000
56179	SG#HSI RP28025	BEAR	28/02/2028	26,000.000	25,900.000
56189	SG#HSI RP2802D	BEAR	28/02/2028	26,100.000	26,000.000
56190	SG#HSI RP2802J	BEAR	28/02/2028	26,288.000	26,188.000
56194	SG#HSI RP2804F	BEAR	27/04/2028	26,478.000	26,378.000
56228	CT#HSI RP2702B	BEAR	25/02/2027	25,900.000	25,800.000
56229	CT#HSI RP2702C	BEAR	25/02/2027	26,100.000	26,000.000
56230	CT#HSI RP2704C	BEAR	29/04/2027	25,800.000	25,700.000
56245	BP#HSI RP2804K	BEAR	27/04/2028	25,900.000	25,800.000
56247	BP#HSI RP2804L	BEAR	27/04/2028	26,100.000	26,000.000
56248	BP#HSI RP2804N	BEAR	27/04/2028	25,750.000	25,650.000
56252	SG#ALIBARP2710T	BEAR	21/10/2027	150.000	148.500	20.471
56267	SG#HSI RP2712D	BEAR	30/12/2027	26,500.000	26,400.000
56283	BP#HSI RP2804T	BEAR	27/04/2028	26,330.000	26,230.000
56291	HS#HSI RP2803U	BEAR	30/03/2028	25,734.000	25,634.000
56292	HS#HSI RP2803H	BEAR	30/03/2028	25,928.000	25,828.000
56293	HS#HSI RP2803M	BEAR	30/03/2028	26,100.000	26,000.000
56294	JP#TENCTRP2808D	BEAR	11/08/2028	627.200	624.000
56295	JP#HSI RP2808C	BEAR	30/08/2028	25,900.000	25,800.000
56296	JP#HSI RP2808D	BEAR	30/08/2028	25,734.000	25,634.000
56297	JP#HSI RP28042	BEAR	27/04/2028	26,050.000	25,950.000
56300	JP#HSI RP28049	BEAR	27/04/2028	26,370.000	26,270.000
56301	JP#HSI RP2804M	BEAR	27/04/2028	26,550.000	26,450.000
56310	JP#HSI RP2804A	BEAR	27/04/2028	26,210.000	26,110.000
56328	CT#ALIBARP2611C	BEAR	30/11/2026	152.500	151.000	11.942
56333	JP#AKESORC2609H	BULL	11/09/2026	125.000	133.000
56341	HS#MTUANRC2602H	BULL	02/02/2026	95.500	98.000
56358	HS#HSI RP2803S	BEAR	30/03/2028	26,338.000	26,238.000
56359	HS#HSI RP2803F	BEAR	30/03/2028	26,568.000	26,468.000
56415	UB#TENCTRP2801E	BEAR	10/01/2028	642.800	640.000	48.423
56812	MS#ALIBARP2710I	BEAR	26/10/2027	150.400	149.000	21.074
56895	BP#HSI RP28127	BEAR	28/12/2028	26,400.000	26,300.000
56897	BP#HSI RP28128	BEAR	28/12/2028	26,500.000	26,400.000
56960	SG#HSI RP27044	BEAR	29/04/2027	26,528.000	26,428.000
56988	JP#HSI RP2711O	BEAR	29/11/2027	26,500.000	26,400.000
57085	SG#TENCTRP2812B	BEAR	28/12/2028	648.000	645.000	40.613
57535	BP#HSI RP2808O	BEAR	30/08/2028	26,600.000	26,500.000
57578	UB#ALIBARP2802C	BEAR	23/02/2028	151.500	150.000	18.855
57871	MS#HSI RP27114	BEAR	29/11/2027	26,530.000	26,430.000
57931	GJ#HSI RP27045	BEAR	29/04/2027	26,500.000	26,400.000
58013	HS#HSI RP2712Q	BEAR	30/12/2027	26,500.000	26,400.000
58101	CI#HSI RP2711J	BEAR	29/11/2027	26,400.000	26,300.000
58102	CI#HSI RP2711K	BEAR	29/11/2027	26,600.000	26,500.000
58145	BP#HSI RP2812U	BEAR	28/12/2028	26,600.000	26,500.000
58204	HU#HSI RP2712P	BEAR	30/12/2027	26,600.000	26,500.000
58228	CI#HSI RP2712H	BEAR	30/12/2027	26,500.000	26,400.000
58317	SG#HSI RP27128	BEAR	30/12/2027	26,448.000	26,348.000
58481	SG#HSI RP2711Y	BEAR	29/11/2027	26,600.000	26,500.000
58562	JP#HSI RP27121	BEAR	30/12/2027	26,400.000	26,300.000
58710	GJ#HSI RP2704J	BEAR	29/04/2027	26,400.000	26,300.000
58842	UB#HSI RP2704N	BEAR	29/04/2027	26,400.000	26,300.000
58869	UB#HSI RP2708P	BEAR	30/08/2027	26,600.000	26,500.000
58899	BP#HSI RP2810I	BEAR	30/10/2028	26,550.000	26,450.000
58990	HS#HSI RP2712C	BEAR	30/12/2027	26,600.000	26,500.000
59276	MS#HSTECRP2712A	BEAR	30/12/2027	6,080.000	6,000.000
59534	UB#HSI RP2708J	BEAR	30/08/2027	26,450.000	26,350.000
59642	JP#HSI RP28047	BEAR	27/04/2028	26,600.000	26,500.000
59711	CI#HSI RP2802L	BEAR	28/02/2028	26,450.000	26,350.000
59856	SG#HSTECRP2812I	BEAR	28/12/2028	6,080.000	6,000.000
59940	JP#HSTECRP2712C	BEAR	30/12/2027	6,080.000	6,000.000
60104	DS#HSI RP2708K	BEAR	30/08/2027	26,600.000	26,500.000
60121	DS#HSI RP2712J	BEAR	30/12/2027	26,400.000	26,300.000
60152	BI#HSI RP2801K	BEAR	25/01/2028	26,588.000	26,488.000
60251	SG#HSI RP28022	BEAR	28/02/2028	26,400.000	26,300.000
60323	HS#HSI RP2803R	BEAR	30/03/2028	26,550.000	26,450.000
60333	HS#HSI RP2803W	BEAR	30/03/2028	26,450.000	26,350.000
60362	CT#HSI RP28049	BEAR	27/04/2028	26,400.000	26,300.000
60457	CI#HSI RP28045	BEAR	27/04/2028	26,550.000	26,450.000
60538	UB#HSTECRP2712Y	BEAR	30/12/2027	6,080.000	6,000.000
60742	MS#HSI RP28045	BEAR	27/04/2028	26,630.000	26,530.000
60743	MS#HSI RP2804X	BEAR	27/04/2028	26,440.000	26,340.000
60895	BP#HSI RP2903A	BEAR	28/03/2029	26,450.000	26,350.000
61095	UB#HSI RP28038	BEAR	30/03/2028	26,418.000	26,318.000
61098	UB#HSI RP28028	BEAR	28/02/2028	26,568.000	26,468.000
61466	MS#HSI RP2708F	BEAR	30/08/2027	26,600.000	26,500.000
61567	GJ#HSI RP2704V	BEAR	29/04/2027	26,600.000	26,500.000
61701	GJ#HSI RP28044	BEAR	27/04/2028	26,450.000	26,350.000
61793	CT#HSI RP26047	BEAR	29/04/2026	26,600.000	26,500.000
61970	HS#HSI RP2804E	BEAR	27/04/2028	26,428.000	26,328.000
62298	SG#HSI RP2712C	BEAR	30/12/2027	26,548.000	26,448.000
62338	CT#HSI RP26048	BEAR	29/04/2026	26,500.000	26,400.000
63302	UB#HSI RP2712J	BEAR	30/12/2027	26,550.000	26,450.000
63907	HS#TENCTRP2802B	BEAR	14/02/2028	643.000	640.000	54.739
64058	GJ#HSI RP2804I	BEAR	27/04/2028	26,400.000	26,300.000
64202	HS#HSI RP2712B	BEAR	30/12/2027	26,400.000	26,300.000
65796	DS#HSI RP27124	BEAR	30/12/2027	26,500.000	26,400.000
65872	GJ#HSI RP2804P	BEAR	27/04/2028	26,550.000	26,450.000
65937	BI#HSI RP2801Y	BEAR	25/01/2028	26,488.000	26,388.000
65989	HS#HSI RP2803Y	BEAR	30/03/2028	26,600.000	26,500.000
66584	SG#HSI RP28041	BEAR	27/04/2028	26,428.000	26,328.000
66589	SG#HSI RP28044	BEAR	27/04/2028	26,578.000	26,478.000
66597	HS#HSI RP2803N	BEAR	30/03/2028	26,528.000	26,428.000
66695	GJ#HSI RP2804B	BEAR	27/04/2028	26,600.000	26,500.000
67296	HS#HSI RP2804Y	BEAR	27/04/2028	26,488.000	26,388.000
67465	JP#HSI RP2804E	BEAR	27/04/2028	26,450.000	26,350.000
68137	JP#TENCTRP2807N	BEAR	14/07/2028	643.200	640.000	46.630
68980	SG#TENCTRP2812C	BEAR	27/12/2028	643.000	640.000	54.739
69015	BP#HSTECRP2901I	BEAR	30/01/2029	6,080.000	6,000.000
69186	SG#HSI RP2804H	BEAR	27/04/2028	26,628.000	26,528.000
69300	JP#HSI RP28083	BEAR	30/08/2028	26,430.000	26,330.000
69379	UB#HSI RP2808E	BEAR	30/08/2028	26,478.000	26,378.000
69513	HS#HSI RP2803T	BEAR	30/03/2028	26,588.000	26,488.000
69557	BP#HSI RP2903Q	BEAR	28/03/2029	26,430.000	26,330.000
69766	JP#TENCTRP2804L	BEAR	07/04/2028	647.200	644.000	37.029
56132	UB#XIAMIRC2603S	BULL	23/03/2026	55.200	55.600
56318	JP#XIAMIRC2604C	BULL	10/04/2026	55.200	55.600
60926	JP#HSBC RP2602D	BEAR	03/02/2026	106.600	106.000	50.048
49856	UB#DJIA RP2612E	BEAR	18/12/2026	46,350.000	46,000.000	70.792
49871	UB#NQ100RP2612L	BEAR	18/12/2026	24,200.000	24,000.000	59.911
49878	SG#DJIA RP2612H	BEAR	18/12/2026	46,350.000	46,000.000	70.792
49884	JP#DJIA RP2603E	BEAR	20/03/2026	46,350.000	46,000.000	51.128
49898	MS#DJIA RP2612C	BEAR	18/12/2026	46,250.000	45,900.000	61.383
49935	JP#NQ100RP2612H	BEAR	18/12/2026	24,250.000	24,000.000	57.014
49941	HS#DJIA RP2612G	BEAR	18/12/2026	46,350.000	46,000.000	65.736
49947	SG#NQ100RP2712C	BEAR	17/12/2027	24,200.000	24,000.000	79.830
49953	BP#NQ100RP26121	BEAR	18/12/2026	24,200.000	24,000.000	79.830
49972	HS#NQ100RP2712A	BEAR	17/12/2027	24,200.000	24,000.000	61.408
11/09/2025
55945	SG#MTUANRC2608A	BULL	28/08/2026	94.000	96.500	19.350
56559	JP#MTUANRC2609A	BULL	11/09/2026	94.500	97.000	19.360
55816	UB#HSI RP2803F	BEAR	30/03/2028	26,288.000	26,188.000	217.962
55913	JP#ALIBARP2603C	BEAR	13/03/2026	147.500	146.000	44.000
55769	GJ#HSI RP2803G	BEAR	30/03/2028	26,180.000	26,080.000	162.790
55862	SG#HSI RP28021	BEAR	28/02/2028	26,168.000	26,068.000	260.468
55815	UB#HSI RP28024	BEAR	28/02/2028	26,158.000	26,058.000	260.437
55895	JP#HSI RP2804B	BEAR	27/04/2028	26,130.000	26,030.000	260.512
55423	BP#SMIC RP2712D	BEAR	30/12/2027	62.600	62.000	32.421
55280	SG#SMIC RP2812V	BEAR	28/12/2028	62.100	61.500	33.806
55973	BP#XIAMIRC2602D	BULL	26/02/2026	53.400	53.800
55779	UB#SMIC RP2703A	BEAR	04/03/2027	61.600	61.000
55790	UB#XIAMIRC2603Q	BULL	17/03/2026	53.700	54.100
55915	JP#XIAMIRC2603E	BULL	13/03/2026	53.750	54.150
54982	BP#CSPC RC2711C	BULL	29/11/2027	9.500	9.800	6.226
67979	SG#INBIORC2602B	BULL	27/02/2026	82.800	87.000	5.384
68313	BP#INBIORC2601A	BULL	29/01/2026	83.400	88.000	5.384
54573	UB#CSPC RC2712A	BULL	01/12/2027	9.300	9.600	5.593
55213	HS#CSPC RC2712A	BULL	20/12/2027	9.200	9.500	5.323
58283	CT#HSBC RP2601D	BEAR	30/01/2026	105.500	105.000	41.880
60586	UB#HSBC RP2602C	BEAR	03/02/2026	105.580	105.000	52.350
53414	HS#AKESORC2608A	BULL	10/08/2026	118.000	126.000	7.629
54753	JP#CSPC RC2712D	BULL	10/12/2027	9.900	10.200	8.614
55099	SG#CSPC RC2711E	BULL	26/11/2027	10.000	10.300	10.621
55129	UB#CSPC RC2711D	BULL	22/11/2027	10.000	10.300	10.621
55333	JP#AKESORC2609F	BULL	11/09/2026	116.000	124.000	7.026
55549	UB#WUXI RC2607H	BULL	03/07/2026	33.000	34.500	7.231
55708	BP#CSPC RC2711D	BULL	29/11/2027	10.500	10.800	17.094
55712	MS#HSI RP28049	BEAR	27/04/2028	25,630.000	25,530.000
55715	MS#HSI RP2803T	BEAR	30/03/2028	25,970.000	25,870.000
55716	MS#HSI RP2802L	BEAR	28/02/2028	25,840.000	25,740.000
55748	DS#HSI RP2802P	BEAR	28/02/2028	25,518.000	25,418.000
55749	DS#POMRTRC2603A	BULL	13/03/2026	277.000	284.000
55758	DS#HSI RP2803K	BEAR	30/03/2028	25,650.000	25,550.000
55760	DS#HSI RP2802Q	BEAR	28/02/2028	25,850.000	25,750.000
55770	UB#POMRTRC2602I	BULL	16/02/2026	283.000	290.000
55774	UB#AKESORC2608C	BULL	04/08/2026	133.000	141.000
55776	UB#HSI RP2804E	BEAR	27/04/2028	25,518.000	25,418.000
55777	UB#HSI RP2804P	BEAR	27/04/2028	25,668.000	25,568.000
55778	UB#HSI RP2803C	BEAR	30/03/2028	25,828.000	25,728.000
55805	UB#HSI RP2802U	BEAR	28/02/2028	26,018.000	25,918.000
55827	SG#HSI RP2802I	BEAR	28/02/2028	25,518.000	25,418.000
55834	SG#HSI RP2804W	BEAR	27/04/2028	25,648.000	25,548.000
55836	SG#HSI RP2804Z	BEAR	27/04/2028	25,788.000	25,688.000
55850	SG#HSI RP2802U	BEAR	28/02/2028	25,968.000	25,868.000
55851	SG#WUXI RC2606K	BULL	26/06/2026	34.000	35.500
55876	SG#AKESORC2607B	BULL	27/07/2026	122.800	130.800
55882	CT#HSI RP2704B	BEAR	29/04/2027	25,518.000	25,418.000
55885	JP#HSI RP2808S	BEAR	30/08/2028	25,518.000	25,418.000
55886	JP#HSI RP2808T	BEAR	30/08/2028	25,650.000	25,550.000
55891	JP#HSI RP2808U	BEAR	30/08/2028	25,780.000	25,680.000
55893	JP#HSI RP2804V	BEAR	27/04/2028	25,930.000	25,830.000
55932	JP#WUXI RC2607G	BULL	10/07/2026	34.500	36.000
55934	CI#HSI RP2808A	BEAR	30/08/2028	25,518.000	25,418.000
55936	CI#HSI RP2807K	BEAR	28/07/2028	25,850.000	25,750.000
55937	CI#HSI RP2807L	BEAR	28/07/2028	25,700.000	25,600.000
55940	BP#HSI RP2804X	BEAR	27/04/2028	25,550.000	25,450.000
55944	BP#HSI RP28049	BEAR	27/04/2028	25,700.000	25,600.000
55958	BP#HSI RP2804A	BEAR	27/04/2028	25,860.000	25,760.000
55964	BP#HSI RP2804B	BEAR	27/04/2028	26,030.000	25,930.000
55989	HS#POMRTRC2601E	BULL	26/01/2026	279.000	285.000
55991	HS#HSI RP28041	BEAR	27/04/2028	25,518.000	25,418.000
56001	HS#HSI RP28043	BEAR	27/04/2028	25,700.000	25,600.000
56003	HS#HSI RP28049	BEAR	27/04/2028	26,078.000	25,978.000
56004	HS#HSI RP2804K	BEAR	27/04/2028	25,888.000	25,788.000
56029	HS#CSPC RC2711B	BULL	29/11/2027	10.200	10.500
54575	UB#INBIORC2602D	BULL	24/02/2026	91.400	96.000	10.375
54813	SG#INBIORC2603B	BULL	30/03/2026	90.800	95.000	10.061
55211	HS#INBIORC2603A	BULL	02/03/2026	86.500	91.000	6.730
10/09/2025
57872	MS#HSI RP2711T	BEAR	29/11/2027	26,390.000	26,290.000	238.840
53086	HS#HSI RP2804X	BEAR	27/04/2028	26,388.000	26,288.000	262.518
58425	BI#HSI RP27125	BEAR	30/12/2027	26,388.000	26,288.000	218.991
60579	UB#HSI RP2803Q	BEAR	30/03/2028	26,388.000	26,288.000	262.865
55082	GJ#HSI RP28048	BEAR	27/04/2028	26,380.000	26,280.000	262.625
69185	SG#HSI RP2804G	BEAR	27/04/2028	26,378.000	26,278.000	262.409
54833	SG#HSI RP2803A	BEAR	30/03/2028	26,358.000	26,258.000	262.461
54721	HS#HSI RP2604M	BEAR	29/04/2026	26,350.000	26,250.000	262.513
59533	UB#HSI RP2708I	BEAR	30/08/2027	26,350.000	26,250.000	262.260
60456	CI#HSI RP28044	BEAR	27/04/2028	26,350.000	26,250.000	262.288
60734	GJ#HSI RP2804X	BEAR	27/04/2028	26,350.000	26,250.000	238.457
61340	BP#HSI RP2903E	BEAR	28/03/2029	26,350.000	26,250.000	201.831
62297	SG#HSI RP2711E	BEAR	29/11/2027	26,348.000	26,248.000	262.445
62658	SG#HSBC RP2601L	BEAR	28/01/2026	104.400	103.800	103.700
54626	UB#HSI RP28027	BEAR	28/02/2028	26,338.000	26,238.000	238.311
67944	UB#POMRTRC2601D	BULL	22/01/2026	264.000	270.000	27.340
68058	BP#POMRTRC2601D	BULL	29/01/2026	262.000	270.000	17.100
68075	HS#POMRTRC2602B	BULL	02/02/2026	264.000	270.000	21.046
55249	DS#POMRTRC2602B	BULL	04/02/2026	266.000	273.000	23.809
68151	JP#POMRTRC2603A	BULL	13/03/2026	264.000	272.000	20.415
68361	BI#POMRTRC2602D	BULL	23/02/2026	267.000	275.000
68496	SG#POMRTRC2603C	BULL	31/03/2026	269.000	276.000	42.738
55436	HS#JDCOMRP2711A	BEAR	01/11/2027	137.500	135.000	24.236
54477	UB#HSI RP2711J	BEAR	29/11/2027	26,300.000	26,200.000	218.038
55081	GJ#HSI RP28046	BEAR	27/04/2028	26,320.000	26,220.000	237.929
56305	JP#HSI RP2712Q	BEAR	30/12/2027	26,300.000	26,200.000	261.815
56893	BP#HSI RP28126	BEAR	28/12/2028	26,300.000	26,200.000	261.833
57076	SG#HSI RP2712S	BEAR	30/12/2027	26,300.000	26,200.000	261.801
57896	HU#HSI RP2711T	BEAR	29/11/2027	26,300.000	26,200.000	187.002
58012	HS#HSI RP27126	BEAR	30/12/2027	26,300.000	26,200.000	261.797
60627	JP#HSI RP2804C	BEAR	27/04/2028	26,320.000	26,220.000	163.574
61597	DS#HSI RP2712N	BEAR	30/12/2027	26,300.000	26,200.000	261.719
62334	CT#HSI RP2612D	BEAR	30/12/2026	26,300.000	26,200.000	261.696
62444	CI#HSI RP2712R	BEAR	30/12/2027	26,300.000	26,200.000	237.906
62515	GJ#HSI RP2704Y	BEAR	29/04/2027	26,300.000	26,200.000	261.713
65987	HS#HSI RP2803V	BEAR	30/03/2028	26,328.000	26,228.000	186.976
66284	UB#HSI RP2803J	BEAR	30/03/2028	26,318.000	26,218.000	201.314
66688	GJ#HSI RP28049	BEAR	27/04/2028	26,300.000	26,200.000	130.860
69871	SG#HSI RP2802A	BEAR	28/02/2028	26,328.000	26,228.000	186.783
65904	MS#TENCTRP2807A	BEAR	28/07/2028	640.800	638.000	127.300
57873	MS#HSI RP2712Y	BEAR	30/12/2027	26,290.000	26,190.000	261.803
61141	HS#HSI RP2804J	BEAR	27/04/2028	26,288.000	26,188.000	163.558
65935	BI#HSI RP2801X	BEAR	25/01/2028	26,288.000	26,188.000	201.359
61088	UB#HSI RP2804T	BEAR	27/04/2028	26,268.000	26,168.000	174.066
66583	SG#HSI RP2804L	BEAR	27/04/2028	26,268.000	26,168.000	261.253
69299	JP#HSI RP28082	BEAR	30/08/2028	26,280.000	26,180.000	137.534
69378	UB#HSI RP2808D	BEAR	30/08/2028	26,278.000	26,178.000	201.000
69508	HS#HSI RP2803K	BEAR	30/03/2028	26,268.000	26,168.000	200.984
68749	JP#POMRTRC2603E	BULL	13/03/2026	271.000	278.000	18.219
68666	UB#POMRTRC2601G	BULL	30/01/2026	273.000	280.000	35.300
57344	SG#HSI RP2711T	BEAR	29/11/2027	26,248.000	26,148.000	186.355
59529	UB#HSI RP2710C	BEAR	28/10/2027	26,250.000	26,150.000	200.788
59789	HS#HSI RP2803I	BEAR	30/03/2028	26,250.000	26,150.000	174.031
59964	CI#HSI RP2804U	BEAR	27/04/2028	26,250.000	26,150.000	186.447
60894	BP#HSI RP2903R	BEAR	28/03/2029	26,250.000	26,150.000	130.540
61001	JP#HSI RP28045	BEAR	27/04/2028	26,250.000	26,150.000	137.421
61216	GJ#HSI RP28043	BEAR	27/04/2028	26,250.000	26,150.000	186.499
60578	UB#HSI RP2803N	BEAR	30/03/2028	26,238.000	26,138.000	217.578
69556	BP#HSI RP2903B	BEAR	28/03/2029	26,230.000	26,130.000	153.702
64837	SG#BAIDURP2812B	BEAR	28/12/2028	112.000	110.000	20.941
59656	HS#HSTECRP2703A	BEAR	30/03/2027	5,980.000	5,900.000	36.686
60869	SG#HSI RP28029	BEAR	28/02/2028	26,228.000	26,128.000	84.008
61974	HS#HSI RP2804M	BEAR	27/04/2028	26,228.000	26,128.000	81.383
65888	MS#HSI RP2804M	BEAR	27/04/2028	26,220.000	26,120.000	144.771
66037	JP#HSI RP28044	BEAR	27/04/2028	26,220.000	26,120.000	113.270
69669	GJ#HSI RP2804E	BEAR	27/04/2028	26,220.000	26,120.000	186.339
56892	BP#HSI RP28125	BEAR	28/12/2028	26,200.000	26,100.000	93.009
56985	JP#HSI RP2711M	BEAR	29/11/2027	26,200.000	26,100.000	93.009
57611	UB#HSI RP27129	BEAR	30/12/2027	26,200.000	26,100.000	96.453
57928	GJ#HSI RP27042	BEAR	29/04/2027	26,200.000	26,100.000	93.009
58098	CI#HSI RP2711I	BEAR	29/11/2027	26,200.000	26,100.000	89.801
58480	SG#HSI RP27123	BEAR	30/12/2027	26,200.000	26,100.000	93.009
60356	CT#HSI RP2805J	BEAR	30/05/2028	26,200.000	26,100.000	96.453
60707	DS#HSI RP2712K	BEAR	30/12/2027	26,200.000	26,100.000	89.801
64052	GJ#HSI RP2804H	BEAR	27/04/2028	26,200.000	26,100.000	130.159
64207	HS#HSI RP2712D	BEAR	30/12/2027	26,200.000	26,100.000	173.573
54749	JP#HSI RP2804J	BEAR	27/04/2028	26,190.000	26,090.000	86.808
56071	MS#ALIBARP2710G	BEAR	27/10/2027	147.400	146.000	19.293
62286	SG#TENCTRP2812H	BEAR	22/12/2028	638.000	635.000	66.316
54621	UB#HSI RP2804C	BEAR	27/04/2028	26,188.000	26,088.000	96.453
55650	HS#HSI RP2803B	BEAR	30/03/2028	26,168.000	26,068.000
58315	SG#HSI RP2704Z	BEAR	29/04/2027	26,178.000	26,078.000	100.163
60167	MS#HSI RP28031	BEAR	30/03/2028	26,180.000	26,080.000	96.453
61877	UB#HSI RP2804V	BEAR	27/04/2028	26,178.000	26,078.000	100.163
62034	JP#HSI RP2804Y	BEAR	27/04/2028	26,180.000	26,080.000	32.553
66280	UB#HSI RP2803G	BEAR	30/03/2028	26,168.000	26,068.000	104.207
69160	BI#HSI RP2803F	BEAR	30/03/2028	26,188.000	26,088.000	86.924
69184	SG#HSI RP2804E	BEAR	27/04/2028	26,188.000	26,088.000	260.771
67306	HS#HSI RP2804B	BEAR	27/04/2028	26,188.000	26,088.000	173.719
68901	JP#TENCTRP2807P	BEAR	14/07/2028	637.200	634.000	90.500
57610	UB#HSI RP27123	BEAR	30/12/2027	26,150.000	26,050.000	108.510
58848	HS#HSI RP2712O	BEAR	30/12/2027	26,150.000	26,050.000	108.510
59707	CI#HSI RP2802J	BEAR	28/02/2028	26,150.000	26,050.000	118.375
60644	JP#HSI RP2804H	BEAR	27/04/2028	26,150.000	26,050.000	113.228
60732	GJ#HSI RP2804W	BEAR	27/04/2028	26,150.000	26,050.000	113.228
62406	BP#HSI RP28118	BEAR	29/11/2028	26,150.000	26,050.000	108.510
64324	SG#HSI RP2711M	BEAR	29/11/2027	26,148.000	26,048.000	260.422
69104	DS#HSI RP2804C	BEAR	27/04/2028	26,150.000	26,050.000
69849	UB#HSI RP2804A	BEAR	27/04/2028	26,148.000	26,048.000
56218	UB#ALIBARP2802H	BEAR	04/02/2028	146.500	145.000	28.940
56403	HS#ALIBARP2802B	BEAR	11/02/2028	146.500	145.000	26.309
63469	UB#ALIBARP2609A	BEAR	07/09/2026	146.500	145.000	63.000
67478	JP#ALIBARP2802B	BEAR	11/02/2028	146.500	145.000	28.380
53364	BP#ALIBARP2801C	BEAR	25/01/2028	145.500	144.000	32.250
53513	SG#JDCOMRP2812H	BEAR	27/12/2028	132.500	130.000	23.182
54830	SG#HSI RP28039	BEAR	30/03/2028	26,138.000	26,038.000
55460	BI#HSI RP2803S	BEAR	30/03/2028	25,688.000	25,588.000
55467	BI#HSI RP2803T	BEAR	30/03/2028	25,888.000	25,788.000
55480	SG#HSI RP2802L	BEAR	28/02/2028	25,178.000	25,078.000
55482	SG#HSI RP2803M	BEAR	30/03/2028	25,328.000	25,228.000
55488	SG#HSI RP2803O	BEAR	30/03/2028	25,468.000	25,368.000
55500	SG#MTUANRC2603H	BULL	30/03/2026	98.000	100.500
55501	SG#HSI RP2803P	BEAR	30/03/2028	25,568.000	25,468.000
55502	SG#HSI RP2804U	BEAR	27/04/2028	25,728.000	25,628.000
55503	SG#HSI RP2802M	BEAR	28/02/2028	25,848.000	25,748.000
55510	MS#HSI RP28046	BEAR	27/04/2028	25,159.000	25,059.000
55513	MS#HSI RP2802K	BEAR	28/02/2028	25,740.000	25,640.000
55514	MS#HSI RP2803S	BEAR	30/03/2028	25,530.000	25,430.000
55515	MS#HSI RP28048	BEAR	27/04/2028	25,390.000	25,290.000
55520	CI#HSI RP2804B	BEAR	27/04/2028	25,750.000	25,650.000
55521	CI#HSI RP2807H	BEAR	28/07/2028	25,159.000	25,059.000
55522	CI#HSI RP2807I	BEAR	28/07/2028	25,350.000	25,250.000
55524	CI#HSI RP2807J	BEAR	28/07/2028	25,550.000	25,450.000
55534	UB#AKESORC2608B	BULL	12/08/2026	138.000	146.000
55558	UB#MTUANRC2602L	BULL	16/02/2026	96.500	99.000
55562	UB#HSI RP2804L	BEAR	27/04/2028	25,650.000	25,550.000
55563	UB#HSI RP28035	BEAR	30/03/2028	25,800.000	25,700.000
55564	UB#HSI RP28022	BEAR	28/02/2028	25,938.000	25,838.000
55573	UB#HSI RP2804R	BEAR	27/04/2028	26,068.000	25,968.000
55575	UB#HSI RP28048	BEAR	27/04/2028	25,159.000	25,059.000
55576	UB#HSI RP2804B	BEAR	27/04/2028	25,300.000	25,200.000
55577	UB#HSI RP28023	BEAR	28/02/2028	25,450.000	25,350.000
55580	JP#HSI RP28048	BEAR	27/04/2028	25,159.000	25,059.000
55581	JP#HSI RP2804Q	BEAR	27/04/2028	25,330.000	25,230.000
55582	JP#HSI RP2808R	BEAR	30/08/2028	25,500.000	25,400.000
55584	JP#HSI RP2804U	BEAR	27/04/2028	25,670.000	25,570.000
55589	JP#MTUANRC2603S	BULL	13/03/2026	98.500	101.000
55592	JP#HSI RP2804F	BEAR	27/04/2028	25,820.000	25,720.000
55607	JP#HSI RP2804S	BEAR	27/04/2028	25,990.000	25,890.000
55609	GJ#HSI RP2803E	BEAR	30/03/2028	25,850.000	25,750.000
55611	DS#HSI RP2802N	BEAR	28/02/2028	25,159.000	25,059.000
55612	DS#HSI RP2803J	BEAR	30/03/2028	25,500.000	25,400.000
55618	DS#HSI RP2802O	BEAR	28/02/2028	25,800.000	25,700.000
55622	CT#HSI RP2804R	BEAR	27/04/2028	25,300.000	25,200.000
55623	CT#HSI RP2804S	BEAR	27/04/2028	25,700.000	25,600.000
55627	HS#HSI RP2803C	BEAR	30/03/2028	25,350.000	25,250.000
55628	HS#HSI RP2803J	BEAR	30/03/2028	25,159.000	25,059.000
55634	HS#HSI RP28035	BEAR	30/03/2028	25,768.000	25,668.000
55641	HS#HSI RP28036	BEAR	30/03/2028	25,550.000	25,450.000
55654	HS#HSI RP2803G	BEAR	30/03/2028	25,968.000	25,868.000
55673	HS#MTUANRC2602G	BULL	23/02/2026	98.500	101.000
55687	BP#HSI RP2804I	BEAR	27/04/2028	25,350.000	25,250.000
55688	BP#HSI RP28046	BEAR	27/04/2028	25,500.000	25,400.000
55689	BP#HSI RP28048	BEAR	27/04/2028	25,680.000	25,580.000
55690	BP#HSI RP2804V	BEAR	27/04/2028	25,200.000	25,100.000
55694	BP#HSI RP2804W	BEAR	27/04/2028	25,850.000	25,750.000
56184	BP#TENCTRP2901B	BEAR	30/01/2029	632.800	630.000	96.462
58958	JP#TENCTRP2802M	BEAR	11/02/2028	633.000	630.000	69.667
59275	MS#ALIBARP2712C	BEAR	30/12/2027	144.400	143.000	61.696
60528	UB#TENCTRP2801P	BEAR	13/01/2028	633.200	630.000	96.462
61621	SG#HSI RP28028	BEAR	28/02/2028	26,128.000	26,028.000
62231	UB#HSI RP2802Y	BEAR	28/02/2028	26,138.000	26,038.000
65970	HS#HSI RP2803E	BEAR	30/03/2028	26,128.000	26,028.000
67160	SG#ALIBARP2810I	BEAR	31/10/2028	145.200	143.700	28.380
67192	UB#HSI RP2802X	BEAR	28/02/2028	26,128.000	26,028.000
69063	CT#ALIBARP2712D	BEAR	31/12/2027	145.400	144.000	18.920
55543	UB#XIAMIRP2702A	BEAR	23/02/2027	55.400	55.000
09/09/2025
55324	JP#XIAMIRP2812B	BEAR	28/12/2028	56.400	56.000	55.900
61822	CT#TENCTRP2612V	BEAR	31/12/2026	631.000	628.000	89.571
55328	JP#MTUANRC2603R	BULL	13/03/2026	95.000	97.500	23.732
55027	HS#MTUANRC2602F	BULL	02/02/2026	95.500	98.000	26.622
54795	SG#MTUANRC2603F	BULL	27/03/2026	96.000	98.500	27.528
54975	BP#MTUANRC2601G	BULL	29/01/2026	96.300	98.800	36.704
54415	JP#MTUANRC2602S	BULL	13/02/2026	96.500	99.000	25.615
53109	GJ#HSI RP28047	BEAR	27/04/2028	26,120.000	26,020.000	259.875
61083	UB#HSI RP2804S	BEAR	27/04/2028	26,118.000	26,018.000	236.350
67449	JP#HSI RP2804A	BEAR	27/04/2028	26,120.000	26,020.000	173.341
69869	SG#HSI RP2804T	BEAR	27/04/2028	26,118.000	26,018.000	260.150
55017	JP#ALIBARP2808D	BEAR	11/08/2028	143.500	142.000	52.481
52572	UB#HSI RP2602B	BEAR	26/02/2026	26,100.000	26,000.000	185.125
53137	SG#HSI RP26041	BEAR	29/04/2026	26,108.000	26,008.000	129.580
54177	UB#HSI RP27116	BEAR	29/11/2027	26,100.000	26,000.000	129.597
54712	HS#HSI RP2604G	BEAR	29/04/2026	26,100.000	26,000.000	172.809
54951	UB#HSI RP2804M	BEAR	27/04/2028	26,108.000	26,008.000	172.798
55321	CI#HSI RP2709V	BEAR	29/09/2027	26,100.000	26,000.000	216.013
55647	JP#HSI RP27115	BEAR	29/11/2027	26,100.000	26,000.000	216.006
55967	UB#HSI RP27082	BEAR	30/08/2027	26,100.000	26,000.000	216.061
56777	HU#HSI RP2712K	BEAR	30/12/2027	26,100.000	26,000.000	152.540
56888	BP#HSI RP28121	BEAR	28/12/2028	26,100.000	26,000.000	129.649
56992	JP#HSI RP2710R	BEAR	28/10/2027	26,100.000	26,000.000	117.874
57874	MS#HSI RP2712Z	BEAR	30/12/2027	26,090.000	25,990.000	199.484
58343	HS#HSI RP2711O	BEAR	29/11/2027	26,100.000	26,000.000	172.901
58515	DS#HSI RP2710B	BEAR	28/10/2027	26,100.000	26,000.000	216.154
59693	GJ#HSI RP2804Q	BEAR	27/04/2028	26,100.000	26,000.000	185.291
59716	CT#HSI RP2802V	BEAR	28/02/2028	26,100.000	26,000.000	185.291
60043	HS#HSI RP28042	BEAR	27/04/2028	26,100.000	26,000.000	129.700
60206	SG#HSI RP2804M	BEAR	27/04/2028	26,100.000	26,000.000	235.813
61401	BI#HSI RP2712C	BEAR	30/12/2027	26,100.000	26,000.000	152.565
61430	MS#HSI RP2708C	BEAR	30/08/2027	26,100.000	26,000.000	129.680
62402	BP#HSI RP28116	BEAR	29/11/2028	26,100.000	26,000.000	199.481
67580	GJ#HSI RP28042	BEAR	27/04/2028	26,100.000	26,000.000	129.811
69286	JP#HSI RP28081	BEAR	30/08/2028	26,110.000	26,010.000	152.692
69446	MS#HSI RP2804V	BEAR	27/04/2028	26,100.000	26,000.000	173.062
54851	GJ#HSI RP2804N	BEAR	27/04/2028	26,080.000	25,980.000	199.385
58745	SG#HSI RP2711Q	BEAR	29/11/2027	26,078.000	25,978.000	259.385
58997	BI#HSI RP2712T	BEAR	30/12/2027	26,088.000	25,988.000	172.937
60577	UB#HSI RP2803O	BEAR	30/03/2028	26,088.000	25,988.000	235.770
61128	HS#HSI RP2804L	BEAR	27/04/2028	26,088.000	25,988.000	259.380
69377	UB#HSI RP2808C	BEAR	30/08/2028	26,078.000	25,978.000	259.559
69728	JP#HSI RP28087	BEAR	30/08/2028	26,080.000	25,980.000	173.065
61973	HS#HSI RP2804G	BEAR	27/04/2028	26,068.000	25,968.000	235.754
66030	JP#HSI RP2803C	BEAR	30/03/2028	26,060.000	25,960.000	185.356
67167	UB#NTES RP2702A	BEAR	12/02/2027	232.000	230.000	35.108
56913	SG#HSI RP2712V	BEAR	30/12/2027	26,048.000	25,948.000	259.130
57609	UB#HSI RP2712S	BEAR	30/12/2027	26,050.000	25,950.000	215.928
58024	HS#HSI RP2711L	BEAR	29/11/2027	26,050.000	25,950.000	172.781
60454	CI#HSI RP28043	BEAR	27/04/2028	26,050.000	25,950.000	235.719
61004	JP#HSI RP28046	BEAR	27/04/2028	26,050.000	25,950.000	259.276
62431	BP#HSI RP2812B	BEAR	28/12/2028	26,050.000	25,950.000	259.261
65795	DS#HSI RP27123	BEAR	30/12/2027	26,050.000	25,950.000	259.344
65868	GJ#HSI RP2804O	BEAR	27/04/2028	26,050.000	25,950.000	216.136
54737	JP#HSI RP2804D	BEAR	27/04/2028	26,040.000	25,940.000	81.080
61285	UB#HSI RP2803I	BEAR	30/03/2028	26,038.000	25,938.000	129.082
66582	SG#HSI RP28031	BEAR	30/03/2028	26,038.000	25,938.000	152.017
60744	MS#HSI RP28035	BEAR	30/03/2028	26,030.000	25,930.000	122.896
60802	SG#HSI RP2804X	BEAR	27/04/2028	26,028.000	25,928.000	143.378
62016	JP#HSI RP2804W	BEAR	27/04/2028	26,030.000	25,930.000	112.259
62353	HS#HSI RP28038	BEAR	30/03/2028	26,028.000	25,928.000	135.915
62459	JP#HSI RP2804Z	BEAR	27/04/2028	26,020.000	25,920.000	143.476
66853	CI#HSI RP2802X	BEAR	28/02/2028	26,025.000	25,925.000	136.018
53001	CI#HSI RP2803Z	BEAR	30/03/2028	26,000.000	25,900.000	112.039
53087	HS#HSI RP28048	BEAR	27/04/2028	26,000.000	25,900.000	112.039
53243	UB#HSI RP28039	BEAR	30/03/2028	26,000.000	25,900.000	107.355
54527	DS#HSI RP2803G	BEAR	30/03/2028	26,000.000	25,900.000	117.124
54771	CT#HSI RP27045	BEAR	29/04/2027	26,000.000	25,900.000	107.388
54997	JP#HSI RP2808K	BEAR	30/08/2028	26,000.000	25,900.000	122.744
68636	GJ#HSI RP2804F	BEAR	27/04/2028	26,000.000	25,900.000	129.271
69128	GJ#HSI RP2804K	BEAR	27/04/2028	26,000.000	25,900.000	235.086
69183	SG#HSI RP2804K	BEAR	27/04/2028	26,000.000	25,900.000	258.581
69549	BP#HSI RP29036	BEAR	28/03/2029	26,000.000	25,900.000	129.332
54616	UB#HSI RP2803A	BEAR	30/03/2028	25,988.000	25,888.000	122.716
69159	BI#HSI RP2803E	BEAR	30/03/2028	25,988.000	25,888.000	215.484
69474	HS#HSI RP2803P	BEAR	30/03/2028	25,988.000	25,888.000	258.627
53032	BP#HSI RP2804U	BEAR	27/04/2028	25,950.000	25,850.000	128.845
54513	GJ#HSI RP2804D	BEAR	27/04/2028	25,950.000	25,850.000	151.572
54631	CI#HSI RP2807E	BEAR	28/07/2028	25,950.000	25,850.000	135.633
54681	HS#HSI RP28031	BEAR	30/03/2028	25,950.000	25,850.000	143.172
54826	SG#HSI RP2803N	BEAR	30/03/2028	25,978.000	25,878.000	135.648
55141	UB#HSI RP2802W	BEAR	28/02/2028	25,948.000	25,848.000	161.089
55151	JP#HSI RP2804T	BEAR	27/04/2028	25,980.000	25,880.000	107.395
68946	UB#HSI RP2803X	BEAR	30/03/2028	25,958.000	25,858.000	258.555
69273	JP#HSI RP2808W	BEAR	30/08/2028	25,950.000	25,850.000	258.600
69846	UB#HSI RP28033	BEAR	30/03/2028	25,950.000	25,850.000	258.773
69867	SG#HSI RP2804S	BEAR	27/04/2028	25,948.000	25,848.000	258.773
54894	SG#HSI RP2803B	BEAR	30/03/2028	25,928.000	25,828.000	234.324
54950	UB#HSI RP2804K	BEAR	27/04/2028	25,918.000	25,818.000	214.802
55024	HS#HSI RP2804R	BEAR	27/04/2028	25,918.000	25,818.000	184.097
59373	JP#ALIBARP2802C	BEAR	11/02/2028	141.500	140.000	63.455
59466	HS#ALIBARP2712E	BEAR	20/12/2027	141.500	140.000	66.571
59748	UB#ALIBARP2802K	BEAR	09/02/2028	141.500	140.000	93.200
63374	UB#ALIBARP2803A	BEAR	02/03/2028	141.500	140.000	27.660
56272	SG#TENCTRP27123	BEAR	17/12/2027	628.000	625.000	124.800
61193	HS#TENCTRP2801C	BEAR	13/01/2028	628.000	625.000	124.900
53615	GJ#HSI RP2804A	BEAR	27/04/2028	25,900.000	25,800.000	234.224
54073	HS#HSI RP2803D	BEAR	30/03/2028	25,900.000	25,800.000	257.681
54255	CT#HSI RP27042	BEAR	29/04/2027	25,900.000	25,800.000	234.238
54662	BP#HSI RP2804C	BEAR	27/04/2028	25,880.000	25,780.000	234.275
54747	JP#HSI RP2804G	BEAR	27/04/2028	25,880.000	25,780.000	184.078
55096	SG#HSI RP2803G	BEAR	30/03/2028	25,878.000	25,778.000	257.736
69102	DS#HSI RP2803B	BEAR	30/03/2028	25,900.000	25,800.000	142.799
69134	CI#HSI RP2804J	BEAR	27/04/2028	25,900.000	25,800.000	151.212
69179	SG#HSI RP28024	BEAR	28/02/2028	25,900.000	25,800.000	160.663
69416	UB#HSI RP2804Z	BEAR	27/04/2028	25,900.000	25,800.000	151.239
69432	MS#HSI RP2803K	BEAR	30/03/2028	25,900.000	25,800.000	135.319
69548	BP#HSI RP2903K	BEAR	28/03/2029	25,900.000	25,800.000	142.832
69719	JP#HSI RP28085	BEAR	30/08/2028	25,900.000	25,800.000	151.250
55010	JP#HSI RP2808L	BEAR	30/08/2028	25,850.000	25,750.000	107.129
55377	UB#HSI RP28021	BEAR	28/02/2028	25,850.000	25,750.000
55446	HS#HSI RP2804T	BEAR	27/04/2028	25,850.000	25,750.000
68745	JP#TENCTRP2804F	BEAR	07/04/2028	627.200	624.000	69.000
54824	SG#HSI RP2804B	BEAR	27/04/2028	25,828.000	25,728.000	116.869
54971	BP#HSI RP2804Y	BEAR	27/04/2028	25,830.000	25,730.000	116.869
53703	JP#AKESORC2609D	BULL	11/09/2026	124.000	132.000	6.537
54141	SG#AKESORC2607A	BULL	30/07/2026	124.800	132.800	6.700
54766	JP#INBIORC2603A	BULL	13/03/2026	93.400	98.000	11.700
54872	DS#AKESORC2607A	BULL	30/07/2026	125.000	133.000	6.091
54902	SG#ALIBARP28102	BEAR	27/10/2028	141.000	139.500	34.650
65292	UB#AKESORC2605A	BULL	12/05/2026	122.000	130.000	6.064
54499	MS#HSI RP2804G	BEAR	27/04/2028	25,800.000	25,700.000
54625	UB#HSI RP28026	BEAR	28/02/2028	25,788.000	25,688.000
54893	SG#HSI RP2802N	BEAR	28/02/2028	25,768.000	25,668.000
54908	BI#HSI RP2803M	BEAR	30/03/2028	25,788.000	25,688.000
54959	CT#HSI RP2702A	BEAR	25/02/2027	25,800.000	25,700.000
55072	GJ#HSI RP2804U	BEAR	27/04/2028	25,800.000	25,700.000
55149	JP#HSI RP2804P	BEAR	27/04/2028	25,800.000	25,700.000
55161	BP#HSI RP28043	BEAR	27/04/2028	25,800.000	25,700.000
55189	CI#HSI RP2805H	BEAR	30/05/2028	25,800.000	25,700.000
55194	HS#HSI RP28037	BEAR	30/03/2028	25,800.000	25,700.000
55222	BI#HSI RP2803O	BEAR	30/03/2028	25,488.000	25,388.000
55224	BI#HSI RP2803P	BEAR	30/03/2028	25,388.000	25,288.000
55225	BI#HSI RP2803Q	BEAR	30/03/2028	25,288.000	25,188.000
55226	BI#HSI RP2803R	BEAR	30/03/2028	25,188.000	25,088.000
55229	MS#HSI RP2802J	BEAR	28/02/2028	25,300.000	25,200.000
55231	MS#HSI RP2803L	BEAR	30/03/2028	25,138.000	25,038.000
55234	HU#HSI RP27127	BEAR	30/12/2027	25,400.000	25,300.000
55236	HU#HSI RP27128	BEAR	30/12/2027	25,700.000	25,600.000
55243	DS#HSI RP2803I	BEAR	30/03/2028	25,350.000	25,250.000
55245	DS#HSI RP2804H	BEAR	27/04/2028	25,138.000	25,038.000
55269	SG#HSI RP2804J	BEAR	27/04/2028	25,500.000	25,400.000
55273	SG#HSI RP2803I	BEAR	30/03/2028	25,600.000	25,500.000
55275	SG#HSI RP2803L	BEAR	30/03/2028	25,800.000	25,700.000
55276	SG#HSI RP2804N	BEAR	27/04/2028	25,138.000	25,038.000
55277	SG#HSI RP2802H	BEAR	28/02/2028	25,268.000	25,168.000
55279	SG#HSI RP2804Q	BEAR	27/04/2028	25,400.000	25,300.000
55296	GJ#HSI RP2804L	BEAR	27/04/2028	25,300.000	25,200.000
55297	GJ#HSI RP2804C	BEAR	27/04/2028	25,600.000	25,500.000
55311	JP#HSI RP2808P	BEAR	30/08/2028	25,138.000	25,038.000
55315	JP#HSI RP2808Q	BEAR	30/08/2028	25,300.000	25,200.000
55341	JP#HSI RP2804X	BEAR	27/04/2028	25,620.000	25,520.000
55343	JP#HSI RP28043	BEAR	27/04/2028	25,470.000	25,370.000
55360	UB#HSI RP2804Q	BEAR	27/04/2028	25,138.000	25,038.000
55361	UB#HSI RP2804X	BEAR	27/04/2028	25,288.000	25,188.000
55374	UB#HSI RP2802V	BEAR	28/02/2028	25,400.000	25,300.000
55375	UB#HSI RP2804J	BEAR	27/04/2028	25,550.000	25,450.000
55376	UB#HSI RP28034	BEAR	30/03/2028	25,700.000	25,600.000
55395	CI#HSI RP2805I	BEAR	30/05/2028	25,138.000	25,038.000
55398	CI#HSI RP2805J	BEAR	30/05/2028	25,300.000	25,200.000
55399	CI#HSI RP2805K	BEAR	30/05/2028	25,500.000	25,400.000
55408	BP#HSI RP2804Z	BEAR	27/04/2028	25,140.000	25,040.000
55412	BP#HSI RP28044	BEAR	27/04/2028	25,400.000	25,300.000
55413	BP#HSI RP28045	BEAR	27/04/2028	25,250.000	25,150.000
55414	BP#HSI RP2804G	BEAR	27/04/2028	25,650.000	25,550.000
55433	HS#HSI RP2804S	BEAR	27/04/2028	25,138.000	25,038.000
55447	HS#HSI RP28044	BEAR	27/04/2028	25,500.000	25,400.000
55448	HS#HSI RP2804U	BEAR	27/04/2028	25,680.000	25,580.000
55451	HS#HSI RP2804W	BEAR	27/04/2028	25,300.000	25,200.000
55456	CT#HSI RP27049	BEAR	29/04/2027	25,200.000	25,100.000
55457	CT#HSI RP2704A	BEAR	29/04/2027	25,138.000	25,038.000
54925	UB#AKESORC2607E	BULL	14/07/2026	128.000	136.000	9.194
55289	SG#ALIBARP28103	BEAR	30/10/2028	135.300	133.800
55290	SG#TENCTRP2812W	BEAR	28/12/2028	611.000	608.000
55325	JP#TENCTRP2808C	BEAR	11/08/2028	608.200	605.000
55364	UB#ALIBARP2808C	BEAR	04/08/2028	135.500	134.000
55365	UB#TENCTRP2803G	BEAR	30/03/2028	608.200	605.000
55416	BP#ALIBARP2805B	BEAR	30/05/2028	139.500	138.000
55425	BP#TENCTRP2806C	BEAR	29/06/2028	612.800	610.000
67258	HS#AKESORC2606A	BULL	22/06/2026	130.000	138.000	10.179
68311	BP#AKESORC2604B	BULL	29/04/2026	131.000	139.000	8.906
08/09/2025
69533	HS#BAIDURP2712A	BEAR	20/12/2027	110.000	108.000	28.919
54679	HS#HSI RP2803Z	BEAR	30/03/2028	25,750.000	25,650.000	256.266
54874	DS#HSI RP2803H	BEAR	30/03/2028	25,750.000	25,650.000	256.265
55140	UB#HSI RP28029	BEAR	28/02/2028	25,750.000	25,650.000	256.279
54661	BP#HSI RP28042	BEAR	27/04/2028	25,730.000	25,630.000	159.727
54725	JP#HSI RP28042	BEAR	27/04/2028	25,730.000	25,630.000	182.563
54916	UB#HSI RP2804I	BEAR	27/04/2028	25,718.000	25,618.000	182.561
55020	HS#HSI RP2804I	BEAR	27/04/2028	25,718.000	25,618.000	159.732
54790	SG#HSI RP2803K	BEAR	30/03/2028	25,700.000	25,600.000	232.333
54855	GJ#HSI RP2804R	BEAR	27/04/2028	25,700.000	25,600.000	196.602
54970	BP#HSI RP2804D	BEAR	27/04/2028	25,700.000	25,600.000	232.339
54988	JP#HSI RP2804M	BEAR	27/04/2028	25,700.000	25,600.000	255.573
55047	CI#HSI RP2807G	BEAR	28/07/2028	25,700.000	25,600.000	170.381
55066	DS#HSI RP2804G	BEAR	27/04/2028	25,700.000	25,600.000	150.336
64986	UB#BAIDURP2808A	BEAR	08/08/2028	108.000	106.000	38.926
54498	MS#HSI RP2804F	BEAR	27/04/2028	25,680.000	25,580.000	255.593
55110	SG#HSI RP2802R	BEAR	28/02/2028	25,678.000	25,578.000	255.602
57564	JP#BAIDURP2712A	BEAR	10/12/2027	107.000	105.000	43.708
65560	JP#AKESORC2609A	BULL	11/09/2026	132.000	140.000	16.694
66552	SG#AKESORC2606A	BULL	29/06/2026	132.000	140.000	12.909
68462	JP#POMRTRC2603B	BULL	13/03/2026	277.000	285.000	19.120
68571	HS#POMRTRC2601C	BULL	26/01/2026	279.000	285.000	28.680
54523	DS#POMRTRC2602A	BULL	27/02/2026	279.000	286.000	20.714
68493	SG#POMRTRC2602C	BULL	27/02/2026	279.000	286.000	22.508
68819	BP#POMRTRC2601E	BULL	29/01/2026	279.000	287.000	15.036
68360	BI#POMRTRC2602C	BULL	23/02/2026	280.000	288.000	17.224
68398	UB#POMRTRC2601F	BULL	20/01/2026	284.000	290.000	13.493
68751	JP#POMRTRC2603F	BULL	13/03/2026	285.000	292.000	12.376
54630	CI#HSI RP2804Q	BEAR	27/04/2028	25,650.000	25,550.000	115.636
55153	JP#HSI RP2808N	BEAR	30/08/2028	25,650.000	25,550.000
54898	SG#HSI RP2804C	BEAR	27/04/2028	25,628.000	25,528.000	121.143
69054	BP#POMRTRC2601G	BULL	29/01/2026	287.000	295.000	14.112
62128	SG#WUXI RP2812D	BEAR	28/12/2028	39.500	38.000	14.238
68489	SG#POMRTRC2603B	BULL	27/03/2026	289.000	296.000	16.867
55201	HS#POMRTRC2603A	BULL	02/03/2026	293.000	299.000
69111	DS#POMRTRC2601C	BULL	27/01/2026	292.000	298.000	22.474
53292	JP#TENCTRP2804N	BEAR	07/04/2028	618.200	615.000	50.458
53492	SG#TENCTRP2812R	BEAR	27/12/2028	618.000	615.000	67.278
53836	UB#TENCTRP2803F	BEAR	24/03/2028	618.200	615.000	57.667
54526	DS#HSI RP2803F	BEAR	30/03/2028	25,600.000	25,500.000	141.333
54554	UB#HSI RP28036	BEAR	30/03/2028	25,600.000	25,500.000	121.143
54558	UB#HSI RP2704J	BEAR	29/04/2027	25,600.000	25,500.000	127.200
54644	BP#HSI RP2804S	BEAR	27/04/2028	25,600.000	25,500.000	121.143
54729	JP#HSI RP28049	BEAR	27/04/2028	25,600.000	25,500.000	121.143
54961	CT#HSI RP27047	BEAR	29/04/2027	25,600.000	25,500.000	141.333
55026	HS#TENCTRP2711O	BEAR	29/11/2027	618.200	615.000	36.697
55049	BI#HSI RP2803N	BEAR	30/03/2028	25,588.000	25,488.000
55139	UB#HSI RP2804O	BEAR	27/04/2028	25,588.000	25,488.000
55154	JP#HSI RP2808O	BEAR	30/08/2028	25,580.000	25,480.000
55162	BP#HSI RP2804F	BEAR	27/04/2028	25,580.000	25,480.000
55188	CI#HSI RP28026	BEAR	28/02/2028	25,600.000	25,500.000
55197	HS#HSI RP2803F	BEAR	30/03/2028	25,600.000	25,500.000
68418	UB#POMRTRC2602D	BULL	04/02/2026	294.000	300.000	30.360
68469	JP#POMRTRC2603C	BULL	13/03/2026	292.000	300.000	18.400
54673	HS#ALIBARP2711K	BEAR	29/11/2027	136.500	135.000	26.118
54724	JP#ALIBARP2808C	BEAR	11/08/2028	136.500	135.000	28.340
55111	CT#HSI RC2809A	BULL	28/09/2028	25,300.000	25,400.000
54981	BP#AKESORC2606A	BULL	29/06/2026	137.000	145.000	6.895
55093	CT#BAIDURP2612F	BEAR	31/12/2026	102.000	100.000	20.771
55109	SG#HSI RP2802Q	BEAR	28/02/2028	25,548.000	25,448.000
55127	UB#AKESORC2607F	BULL	03/07/2026	143.000	151.000
55179	BP#POMRTRC2601J	BULL	29/01/2026	295.000	303.000
57757	BP#C MOBRC2709C	BULL	29/09/2027	84.400	85.000	61.250
62246	HS#C MOBRC2711E	BULL	08/11/2027	84.400	85.000	61.250
67143	UB#AKESORC2607A	BULL	07/07/2026	133.000	141.000	6.436
54932	UB#BAIDURP2712F	BEAR	22/12/2027	100.000	98.000	33.448
55051	MS#HSI RC28082	BULL	30/08/2028	25,360.000	25,460.000
55057	MS#HSI RP2804E	BEAR	27/04/2028	25,444.000	25,344.000
55058	DS#HSI RC2711Z	BULL	29/11/2027	25,396.000	25,496.000
55063	DS#HSI RP2804F	BEAR	27/04/2028	25,444.000	25,344.000
55071	GJ#HSI RP2804M	BEAR	27/04/2028	25,500.000	25,400.000
55089	SG#HSI RC2807P	BULL	28/07/2028	25,388.000	25,488.000
55108	SG#HSI RP2802O	BEAR	28/02/2028	25,444.000	25,344.000
55113	CT#HSI RP27048	BEAR	29/04/2027	25,444.000	25,344.000
55120	UB#HSI RC2809D	BULL	28/09/2028	25,396.000	25,496.000
55135	UB#HSI RP2804N	BEAR	27/04/2028	25,444.000	25,344.000
55144	JP#HSI RC2808W	BULL	30/08/2028	25,396.000	25,496.000
55152	JP#HSI RP2808M	BEAR	30/08/2028	25,444.000	25,344.000
55158	BP#HSI RC2811L	BULL	29/11/2028	25,390.000	25,490.000
55168	BP#HSI RP2804H	BEAR	27/04/2028	25,460.000	25,360.000
55180	CI#HSI RC2804U	BULL	27/04/2028	25,396.000	25,496.000
55187	CI#HSI RP2804L	BEAR	27/04/2028	25,444.000	25,344.000
55191	HS#HSI RC2807G	BULL	28/07/2028	25,396.000	25,496.000
55198	HS#HSI RP2803L	BEAR	30/03/2028	25,444.000	25,344.000
55142	JP#XIAMIRC2604A	BULL	10/04/2026	54.100	54.500
55218	HS#XIAMIRC2608A	BULL	03/08/2026	53.600	54.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 12/09/2025 10:08

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.