Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
17/06/2026
55547JP#HUAHORP2811GBEAR10/11/2028161.800160.00022.229
57130SG#HSI RC28101BULL30/10/202824,158.00024,258.000242.870
58013UB#HSI RC2809XBULL28/09/202824,168.00024,268.000242.936
56357GJ#HSI RC2809ABULL28/09/202824,180.00024,280.000242.933
56746HS#HSI RC2811VBULL29/11/202824,188.00024,288.000243.019
54575HU#MTUANRC2610BBULL29/10/202671.50074.00018.037
56351MS#HSI RC28106BULL30/10/202824,200.00024,300.000162.492
56867SG#HSI RC2807SBULL28/07/202824,198.00024,298.000203.072
57249HU#HSI RC2810TBULL30/10/202824,200.00024,300.000143.331
57654DS#HSI RC28118BULL29/11/202824,200.00024,300.000121.818
57845CT#HSI RC2809XBULL28/09/202824,200.00024,300.000152.284
57937BP#HSI RC2807MBULL28/07/202824,200.00024,300.000174.046
58848CI#HSI RC2810LBULL30/10/202824,200.00024,300.000187.444
59235JP#HSI RC2809DBULL28/09/202824,200.00024,300.000116.034
59288HS#HSI RC2807GBULL28/07/202824,200.00024,300.000203.046
68382SG#MTUANRC2612EBULL23/12/202671.50074.00028.635
56458JP#HSI RC28094BULL28/09/202824,210.00024,310.000203.120
57351MS#ALIBARC2611DBULL27/11/2026104.600106.00053.250
59134UB#HSI RC2812IBULL28/12/202824,218.00024,318.000174.046
58682BP#HSI RC2807FBULL28/07/202824,230.00024,330.000243.651
58954SG#HSI RC2809OBULL28/09/202824,228.00024,328.000221.507
69615HS#XPENGRC2610BBULL12/10/202651.50053.00029.528
57306MS#HSI RC2811FBULL29/11/202824,250.00024,350.000243.669
57918CI#HSI RC2812MBULL28/12/202824,250.00024,350.000243.655
58207SG#HSI RC28105BULL30/10/202824,278.00024,378.000203.492
58740BI#HSI RC2809OBULL28/09/202824,288.00024,388.000135.672
59440HU#HSI RC2810WBULL30/10/202824,300.00024,400.000203.448
60897MS#BYD RC2611ABULL27/11/202680.60082.00063.115
62257JP#BYD RC2611BBULL13/11/202680.60082.00045.611
59351HS#POMRTRC2611DBULL16/11/2026165.500172.00016.486
57023JP#HSBC RP2812DBEAR08/12/2028148.600148.00024.600
58594BP#HSI RP2902VBEAR27/02/202924,650.00024,550.000
59009UB#HSI RP2810VBEAR30/10/202824,650.00024,550.000
59204JP#HSI RP2903CBEAR28/03/202924,650.00024,550.000
63722UB#BYD RC2610BBULL14/10/202681.60083.00016.540
65158SG#BYD RC2607KBULL28/07/202681.60083.00027.833
55631HS#BYD RC2609ABULL07/09/202681.50083.00029.821
59935UB#CNOOCRC2810ABULL17/10/202822.75023.00046.120
58533MS#HSI RC2810FBULL30/10/202824,350.00024,450.000
58679BP#HSI RC2807DBULL28/07/202824,350.00024,450.000
58737BP#ALIBARC2611GBULL30/11/2026106.400107.900
58889CI#HSI RC2809OBULL28/09/202824,350.00024,450.000
58947SG#HSI RC2810OBULL30/10/202824,378.00024,478.000
58979SG#ALIBARC2701DBULL15/01/2027106.000107.500
59074UB#HSI RC2810MBULL30/10/202824,350.00024,450.000
59213JP#HSI RC2812ABULL28/12/202824,350.00024,450.000
59289HS#HSI RC2807IBULL28/07/202824,350.00024,450.000
59409DS#HSI RC28101BULL30/10/202824,350.00024,450.000
60419UB#BAIDURC2612TBULL31/12/2026108.000110.00022.200
67654BP#BYD RC2805ABULL30/05/202882.00083.33341.750
60727SG#CNOOCRC2812IBULL27/12/202822.95023.20038.767
58512MS#HSI RP2903HBEAR28/03/202924,550.00024,450.000
58515MS#HSI RP2903IBEAR28/03/202924,350.00024,250.000
58551MS#HSI RC2810IBULL30/10/202824,640.00024,740.000
58553CT#HSI RC28098BULL28/09/202824,640.00024,740.000
58557CT#HSI RC28099BULL28/09/202824,400.00024,500.000
58569BP#HSI RP2902DBEAR27/02/202924,380.00024,280.000
58584BP#HSI RP2902EBEAR27/02/202924,530.00024,430.000
58666BP#HSI RC28077BULL28/07/202824,480.00024,580.000
58720BP#HSI RC2807OBULL28/07/202824,640.00024,740.000
58775GJ#HSI RC2809FBULL28/09/202824,600.00024,700.000
58776GJ#HSI RC2809GBULL28/09/202824,400.00024,500.000
58786CI#HSI RP2811UBEAR29/11/202824,500.00024,400.000
58844CI#HSI RC2812VBULL28/12/202824,640.00024,740.000
58869CI#HSI RC2809PBULL28/09/202824,500.00024,600.000
58908SG#HSI RP2904RBEAR27/04/202924,368.00024,268.000
58916SG#HSI RP2904ZBEAR27/04/202924,578.00024,478.000
58924SG#HSI RC2807OBULL28/07/202824,640.00024,740.000
58928SG#HSI RC2810JBULL30/10/202824,508.00024,608.000
58994UB#HSI RP2812QBEAR28/12/202824,350.00024,250.000
58997UB#HSI RP2811SBEAR29/11/202824,500.00024,400.000
59056UB#HSI RC28095BULL28/09/202824,640.00024,740.000
59060UB#HSI RC2812ABULL28/12/202824,500.00024,600.000
59065UB#HSI RC2807FBULL28/07/202824,400.00024,500.000
59196JP#HSI RP2903BBEAR28/03/202924,500.00024,400.000
59211JP#HSI RP2903NBEAR28/03/202924,350.00024,250.000
59214JP#HSI RC2809RBULL28/09/202824,640.00024,740.000
59215JP#HSI RC2809SBULL28/09/202824,500.00024,600.000
59275HS#HSI RP2904TBEAR27/04/202924,350.00024,250.000
59280HS#HSI RP2904UBEAR27/04/202924,500.00024,400.000
59300HS#HSI RC28073BULL28/07/202824,618.00024,718.000
59365DS#HSI RP2902SBEAR27/02/202924,450.00024,350.000
59390DS#HSI RC2810FBULL30/10/202824,640.00024,740.000
59391DS#HSI RC2810HBULL30/10/202824,500.00024,600.000
59445HU#HSI RC2810XBULL30/10/202824,500.00024,600.000
59039UB#TENCTRC2611WBULL19/11/2026445.800449.000
59080UB#ALIBARC2611XBULL23/11/2026108.500110.000
59349HS#ALIBARC2612BBULL21/12/2026107.500109.000
49807JP#DJIA RP2812MBEAR15/12/202852,350.00052,000.00094.907
49821SG#DJIA RP2812MBEAR15/12/202852,350.00052,000.00080.306
49950UB#DJIA RP2612LBEAR18/12/202652,350.00052,000.000104.398
16/06/2026
64368MS#XIAMIRC2611DBULL27/11/202625.10025.50019.677
65686UB#XIAMIRC2611FBULL25/11/202625.10025.50025.580
66346JP#XIAMIRC2612DBULL11/12/202625.10025.50023.255
68922SG#XIAMIRC2611GBULL30/11/202625.10025.50025.580
56502UB#HSI RC2809DBULL28/09/202824,288.00024,388.000244.125
56892DS#HSI RC28105BULL30/10/202824,300.00024,400.000162.753
56924CT#HSI RC2809JBULL28/09/202824,300.00024,400.000244.130
56973BP#HSI RC2807HBULL28/07/202824,300.00024,400.000244.115
57002JP#HSI RC28095BULL28/09/202824,300.00024,400.000244.115
57398CI#HSI RC28048BULL27/04/202824,300.00024,400.000203.440
57467UB#HSI RC28093BULL28/09/202824,300.00024,400.000162.749
57559HS#HSI RC2810VBULL30/10/202824,300.00024,400.000244.129
65553UB#MTUANRC2611DBULL25/11/202672.50075.00025.067
67167JP#MTUANRC2612DBULL11/12/202672.50075.00022.103
68092HS#MTUANRC2611OBULL04/11/202672.50075.00023.484
57114SG#HSI RC28097BULL28/09/202824,308.00024,408.000244.222
57729JP#HSI RC2809GBULL28/09/202824,307.00024,407.000244.225
58012UB#HSI RC2809UBULL28/09/202824,307.00024,407.000244.261
58322HS#HSI RC28074BULL28/07/202824,307.00024,407.000244.273
58415MS#HSI RC2812JBULL28/12/202824,307.00024,407.000244.234
68884BP#CNOOCRC2806DBULL30/06/202823.05023.30046.680
56267DS#HSI RC2810EBULL30/10/202824,344.00024,444.000122.589
57493UB#TENCTRC2611VBULL25/11/2026442.800446.00042.914
58006UB#ALIBARC2611UBULL30/11/2026105.500107.000
58350HS#ALIBARC2611VBULL23/11/2026105.500107.00035.800
56736BP#MTUANRC2611EBULL30/11/202672.90075.40027.018
55978JP#TENCTRC2701GBULL08/01/2027447.000450.20081.964
56634SG#TENCTRC2612VBULL30/12/2026447.000450.00090.160
56806HS#TENCTRC2612HBULL03/12/2026446.800450.00050.089
56965BP#HSI RC28079BULL28/07/202824,450.00024,550.000204.993
57325MS#HSI RC2812GBULL28/12/202824,450.00024,550.000223.678
56891DS#HSI RC2810PBULL30/10/202824,465.00024,565.000245.991
57003JP#HSI RC28098BULL28/09/202824,465.00024,565.000245.991
57109SG#HSI RC2807EBULL28/07/202824,465.00024,565.000223.689
57397CI#HSI RC2804EBULL27/04/202824,465.00024,565.000223.697
57466UB#HSI RC2809NBULL28/09/202824,465.00024,565.000246.067
57557HS#HSI RC2810RBULL30/10/202824,465.00024,565.000246.066
59563UB#XPENGRC2811ABULL22/11/202853.50055.00018.113
59649HU#XPENGRC2612ABULL14/12/202653.50055.00020.054
69756JP#XPENGRC2608ABULL14/08/202653.50055.00020.500
64350UB#CNOOCRC2810EBULL11/10/202823.75024.00048.240
64509HS#CNOOCRC2807BBULL17/07/202823.75024.00048.240
56496UB#TENCTRC2611TBULL24/11/2026448.800452.00032.843
62954JP#PETCHRC2810ABULL06/10/20289.6509.80012.338
56998BP#TENCTRC2611NBULL30/11/2026450.000453.00032.857
57078JP#TENCTRC2702ABULL12/02/2027451.800455.00040.000
57157SG#TENCTRC2612WBULL29/12/2026452.000455.00048.421
57241SG#MTUANRC2612IBULL30/12/202673.50076.00016.489
57488UB#TENCTRC2611UBULL20/11/2026451.800455.00038.450
58348HS#TENCTRC2611WBULL02/11/2026451.800455.000
57740JP#ALIBARC2612FBULL11/12/2026106.300107.800
57813JP#HSI RP2901KBEAR30/01/202924,930.00024,830.000
58302SG#HKEX RP2812KBEAR27/12/2028390.000388.000
57649GJ#HSI RP2903ABEAR28/03/202924,400.00024,300.000
57653GJ#HSI RP2903BBEAR28/03/202924,700.00024,600.000
57696DS#HSI RP2902OBEAR27/02/202924,237.00024,137.000
57698DS#HSI RP2902PBEAR27/02/202924,350.00024,250.000
57704DS#HSI RP2902QBEAR27/02/202924,550.00024,450.000
57707DS#HSI RP2902RBEAR27/02/202924,900.00024,800.000
57747JP#HSI RP2903IBEAR28/03/202924,400.00024,300.000
57748JP#HSI RP2903KBEAR28/03/202924,237.00024,137.000
57818JP#HSI RP2901LBEAR30/01/202924,780.00024,680.000
57820JP#HSI RP2901MBEAR30/01/202924,600.00024,500.000
57871CT#HSI RP28022BEAR28/02/202824,600.00024,500.000
57906HU#HSI RP2811MBEAR29/11/202824,500.00024,400.000
57929CI#HSI RP2901HBEAR30/01/202924,237.00024,137.000
57931CI#HSI RP2812EBEAR28/12/202824,450.00024,350.000
57933CI#HSI RP2812FBEAR28/12/202824,600.00024,500.000
57969BP#HSI RP2902IBEAR27/02/202924,750.00024,650.000
57986BP#HSI RP2902JBEAR27/02/202924,600.00024,500.000
57988BP#HSI RP2902KBEAR27/02/202924,500.00024,400.000
57989BP#HSI RP29024BEAR27/02/202924,350.00024,250.000
57991BP#HSI RP29026BEAR27/02/202924,240.00024,140.000
58102UB#HSI RP2802XBEAR28/02/202824,237.00024,137.000
58147UB#HSI RP2812NBEAR28/12/202824,418.00024,318.000
58148UB#HSI RP2811PBEAR29/11/202824,600.00024,500.000
58176UB#HSI RP2810QBEAR30/10/202824,750.00024,650.000
58178UB#HSI RP28045BEAR27/04/202824,900.00024,800.000
58184BI#HSI RP2804TBEAR27/04/202824,518.00024,418.000
58237SG#HSI RP2902EBEAR27/02/202924,548.00024,448.000
58240SG#HSI RP2903BBEAR28/03/202924,648.00024,548.000
58264SG#HSI RP2903QBEAR28/03/202924,778.00024,678.000
58282SG#HSI RP2904QBEAR27/04/202924,237.00024,137.000
58283SG#HSI RP2902FBEAR27/02/202924,348.00024,248.000
58287SG#HSI RP2903FBEAR28/03/202924,448.00024,348.000
58341HS#HSI RP2904MBEAR27/04/202924,237.00024,137.000
58343HS#HSI RP2904NBEAR27/04/202924,433.00024,333.000
58398HS#HSI RP2904PBEAR27/04/202924,800.00024,700.000
58405HS#HSI RP2904RBEAR27/04/202924,600.00024,500.000
58472MS#HSI RP2903EBEAR28/03/202924,237.00024,137.000
58480MS#HSI RP2812ABEAR28/12/202824,600.00024,500.000
58483MS#HSI RP2902HBEAR27/02/202924,430.00024,330.000
57764JP#ZIJINRP2811FBEAR10/11/202832.40031.800
57997UB#TENCTRC2612BBULL02/12/2026459.800463.000
58126UB#HSBC RP2702FBEAR11/02/2027145.580145.000
58134UB#ZIJINRP2812PBEAR22/12/202832.60032.000
49654SG#NQ100RP2812BBEAR15/12/202830,700.00030,500.00069.718
15/06/2026
56387JP#TENCTRC2701HBULL08/01/2027456.000459.20057.675
56489UB#TENCTRC2611SBULL18/11/2026455.800459.00065.914
56992BP#TENCTRC2611MBULL30/11/2026457.000460.00032.957
57163SG#TENCTRC2612YBULL30/12/2026457.000460.00032.971
57611HS#TENCTRC2611VBULL26/11/2026456.800460.00048.568
55679SG#HUAHORP2812WBEAR18/12/2028157.800156.00025.650
55920UB#HUAHORP2812XBEAR11/12/2028157.800156.00030.780
57090JP#ALIBARC2612ABULL11/12/2026108.500110.00029.263
57088JP#HUAHORP2812DBEAR08/12/2028151.800150.000
57285HU#HUAHORP2811ABEAR10/11/2028151.800150.000
57009JP#TENCTRC2701JBULL08/01/2027462.800466.000
55840BI#HSI RP2804JBEAR27/04/202825,118.00025,018.00050.003
56071SG#HSI RP29036BEAR28/03/202925,128.00025,028.000156.339
54896SG#TENCTRP2811RBEAR30/11/2028479.000476.00035.185
57552UB#ALIBARC2611TBULL25/11/2026111.500113.000
55373DS#HSI RP2902ABEAR27/02/202925,062.00024,962.000
55427UB#HSI RP28109BEAR30/10/202825,062.00024,962.000
55462BP#HSI RP29046BEAR27/04/202925,080.00024,980.000
55507MS#HSI RP2812YBEAR28/12/202825,062.00024,962.000
55536JP#HSI RP2902OBEAR27/02/202925,062.00024,962.000
55565CI#HSI RP2901ABEAR30/01/202925,062.00024,962.000
55595HS#HSI RP2904FBEAR27/04/202925,062.00024,962.000
55656SG#HSI RP2802WBEAR28/02/202825,062.00024,962.000
55716DS#HSI RP2902DBEAR27/02/202924,877.00024,777.000
55719DS#HSI RP2902EBEAR27/02/202925,000.00024,900.000
55747BP#HSI RP2904GBEAR27/04/202925,100.00025,000.000
55770BP#HSI RP2904OBEAR27/04/202924,950.00024,850.000
55805CI#HSI RP28119BEAR29/11/202825,100.00025,000.000
55812CI#HSI RP2902KBEAR27/02/202924,900.00024,800.000
55817HU#HSI RP2811GBEAR29/11/202825,000.00024,900.000
55844BI#HSI RP28044BEAR27/04/202824,918.00024,818.000
55853CT#HSI RP2803YBEAR30/03/202825,100.00025,000.000
55854CT#HSI RP2805VBEAR30/05/202824,900.00024,800.000
55880MS#HSI RP2811JBEAR29/11/202825,100.00025,000.000
55881MS#HSI RP2902CBEAR27/02/202924,950.00024,850.000
55936UB#HSI RP2810LBEAR30/10/202824,928.00024,828.000
55937UB#HSI RP2810OBEAR30/10/202825,100.00025,000.000
55940UB#HSI RP2812JBEAR28/12/202825,100.00025,000.000
55990JP#HSI RP2903DBEAR28/03/202924,900.00024,800.000
55992JP#HSI RP2903OBEAR28/03/202925,030.00024,930.000
56062JP#HSI RP2903VBEAR28/03/202925,100.00025,000.000
56099SG#HSI RP2903WBEAR28/03/202924,900.00024,800.000
56105SG#HSI RP29044BEAR27/04/202925,000.00024,900.000
56216HS#HSI RP2903SBEAR28/03/202924,928.00024,828.000
56263HS#HSI RP29033BEAR28/03/202925,100.00025,000.000
56272DS#HSI RP2902HBEAR27/02/202924,950.00024,850.000
56293HU#HSI RP2811IBEAR29/11/202824,900.00024,800.000
56335MS#HSI RP2903ABEAR28/03/202925,100.00025,000.000
56359GJ#HSI RP2811HBEAR29/11/202825,000.00024,900.000
56423JP#HSI RP2901CBEAR30/01/202925,100.00025,000.000
56455JP#HSI RP2901DBEAR30/01/202924,950.00024,850.000
56541UB#HSI RP2810TBEAR30/10/202825,000.00024,900.000
56581BI#HSI RP2804KBEAR27/04/202825,018.00024,918.000
56621CI#HSI RP2903IBEAR28/03/202925,000.00024,900.000
56677BP#HSI RP2902TBEAR27/02/202925,000.00024,900.000
56721BP#HSI RP2902OBEAR27/02/202925,100.00025,000.000
56774HS#HSI RP2904LBEAR27/04/202925,028.00024,928.000
56845SG#HSI RP2902GBEAR27/02/202924,948.00024,848.000
56857SG#HSI RP2904CBEAR27/04/202925,100.00025,000.000
56905DS#HSI RP2902KBEAR27/02/202924,393.00024,293.000
56906DS#HSI RP2902LBEAR27/02/202924,600.00024,500.000
56907DS#HSI RP2902MBEAR27/02/202924,800.00024,700.000
56910DS#HSI RP2902NBEAR27/02/202925,100.00025,000.000
56921GJ#HSI RP2811SBEAR29/11/202824,600.00024,500.000
56922GJ#HSI RP2811WBEAR29/11/202824,900.00024,800.000
56937CT#HSI RP2804CBEAR27/04/202824,500.00024,400.000
56942CT#HSI RP2805WBEAR30/05/202824,700.00024,600.000
56981BP#HSI RP29023BEAR27/02/202924,400.00024,300.000
56983BP#HSI RP2902HBEAR27/02/202924,550.00024,450.000
56984BP#HSI RP2902PBEAR27/02/202924,700.00024,600.000
56985BP#HSI RP2902QBEAR27/02/202924,900.00024,800.000
57010JP#HSI RP2901FBEAR30/01/202924,600.00024,500.000
57014JP#HSI RP2901GBEAR30/01/202924,700.00024,600.000
57015JP#HSI RP2903EBEAR28/03/202924,393.00024,293.000
57017JP#HSI RP2901HBEAR30/01/202924,550.00024,450.000
57098JP#HSI RP2901IBEAR30/01/202924,850.00024,750.000
57106JP#HSI RP2901JBEAR30/01/202925,000.00024,900.000
57118SG#HSI RP2902OBEAR27/02/202924,700.00024,600.000
57123SG#HSI RP2902PBEAR27/02/202924,848.00024,748.000
57124SG#HSI RP29034BEAR28/03/202925,028.00024,928.000
57145SG#HSI RP2902QBEAR27/02/202924,393.00024,293.000
57154SG#HSI RP2904PBEAR27/04/202924,500.00024,400.000
57155SG#HSI RP2902SBEAR27/02/202924,600.00024,500.000
57258HU#HSI RP2811KBEAR29/11/202824,600.00024,500.000
57263HU#HSI RP2811LBEAR29/11/202825,100.00025,000.000
57344MS#HSI RP2903CBEAR28/03/202924,393.00024,293.000
57356MS#HSI RP2903DBEAR28/03/202924,800.00024,700.000
57363MS#HSI RP2902FBEAR27/02/202924,600.00024,500.000
57400CI#HSI RP2902LBEAR27/02/202924,393.00024,293.000
57402CI#HSI RP2807ZBEAR28/07/202824,550.00024,450.000
57417CI#HSI RP28073BEAR28/07/202824,700.00024,600.000
57419CI#HSI RP2807QBEAR28/07/202824,850.00024,750.000
57451BI#HSI RP2804OBEAR27/04/202824,718.00024,618.000
57520UB#HSI RP2812LBEAR28/12/202824,393.00024,293.000
57526UB#HSI RP28111BEAR29/11/202824,550.00024,450.000
57528UB#HSI RP2803BBEAR30/03/202824,600.00024,500.000
57529UB#HSI RP2810MBEAR30/10/202824,700.00024,600.000
57548UB#HSI RP28085BEAR30/08/202824,818.00024,718.000
57550UB#HSI RP28044BEAR27/04/202824,950.00024,850.000
57560HS#HSI RP2903ABEAR28/03/202924,393.00024,293.000
57562HS#HSI RP29035BEAR28/03/202924,888.00024,788.000
57574HS#HSI RP29038BEAR28/03/202925,050.00024,950.000
57578HS#HSI RP29039BEAR28/03/202924,568.00024,468.000
57579HS#HSI RP2903BBEAR28/03/202924,700.00024,600.000
56798HS#TENCTRP2811JBEAR20/11/2028473.200470.00039.833
57179SG#HSBC RP2702EBEAR19/02/2027143.600143.000
57239SG#ZIJINRP2812OBEAR18/12/202832.60032.000
12/06/2026
66509SG#C MOBRC2809GBULL28/09/202880.40081.00062.423
67489UB#C MOBRC2810CBULL06/10/202880.40081.00050.719
56583BI#XIAMIRC2612JBULL31/12/202625.60026.000
56722BP#SMIC RC2611EBULL30/11/202672.40073.00040.917
68124UB#BOCL RP2606BBEAR15/06/20265.5805.50045.667
56341MS#HSI RP2902EBEAR27/02/202924,850.00024,750.000247.467
56665BP#HSI RP2902SBEAR27/02/202924,850.00024,750.000247.439
56766HS#HSI RP2904IBEAR27/04/202924,850.00024,750.000247.441
56540UB#HSI RP2810SBEAR30/10/202824,828.00024,728.000247.191
55769BP#HSI RP2904LBEAR27/04/202924,800.00024,700.000122.930
55783GJ#HSI RP28112BEAR29/11/202824,800.00024,700.000111.758
55818HU#HSI RP2811HBEAR29/11/202824,800.00024,700.000102.445
56422JP#HSI RP2901BBEAR30/01/202924,800.00024,700.000102.462
56620CI#HSI RP2901GBEAR30/01/202924,800.00024,700.000122.973
56323CT#HSI RP2802XBEAR28/02/202824,800.00024,700.000129.429
56837SG#HSI RP2904ABEAR27/04/202924,800.00024,700.000111.805
56268DS#HSI RP2902GBEAR27/02/202924,766.00024,666.000111.768
55814CI#HSI RP2811ABEAR29/11/202824,758.00024,658.000189.442
55882MS#HSI RP2902DBEAR27/02/202924,758.00024,658.000246.287
55934UB#HSI RP2810KBEAR30/10/202824,758.00024,658.000246.266
56000JP#HSI RP2903SBEAR28/03/202924,758.00024,658.000246.242
56108SG#HSI RP2902MBEAR27/02/202924,758.00024,658.000223.868
56222HS#HSI RP2903TBEAR28/03/202924,758.00024,658.000246.263
56294HU#HSI RP2811JBEAR29/11/202824,700.00024,600.000
56647SG#YOFC RC2612FBULL28/12/2026221.000230.000
56777HS#YOFC RC2612DBULL21/12/2026222.000230.000
56343MS#HSI RP2903BBEAR28/03/202924,666.00024,566.000
56457JP#HSI RP2901EBEAR30/01/202924,666.00024,566.000
56524UB#HSI RP2812KBEAR28/12/202824,666.00024,566.000
56613CI#HSI RP2901FBEAR30/01/202924,666.00024,566.000
56717BP#HSI RP2902ZBEAR27/02/202924,670.00024,570.000
56767HS#HSI RP2904JBEAR27/04/202924,667.00024,567.000
56888SG#HSI RP2904DBEAR27/04/202924,666.00024,566.000
56300CT#HSI RC2810IBULL30/10/202824,400.00024,500.000
56333MS#HSI RC2812EBULL28/12/202824,400.00024,500.000
56375JP#HSI RC2809YBULL28/09/202824,380.00024,480.000
56488UB#HSI RC2809CBULL28/09/202824,400.00024,500.000
56566BI#HSI RC2809ZBULL28/09/202824,388.00024,488.000
56591CI#HSI RC28091BULL28/09/202824,378.00024,478.000
56658BP#HSI RC2807IBULL28/07/202824,380.00024,480.000
56743HS#HSI RC2811TBULL29/11/202824,400.00024,500.000
56864SG#HSI RC2809VBULL28/09/202824,368.00024,468.000
56118SG#HUAHORP2812XBEAR27/12/2028148.800147.00014.500
56127SG#SMIC RP28126BEAR18/12/202876.60076.00023.437
56404JP#YOFC RC2612EBULL11/12/2026225.000235.000
56266DS#HSI RC2810TBULL30/10/202824,557.00024,657.000
56329MS#HSI RC2812CBULL28/12/202824,557.00024,657.000
56383JP#HSI RC2809ZBULL28/09/202824,557.00024,657.000
56407JP#POMRTRP2811GBEAR10/11/2028185.000178.000
56467UB#ALIBARC2611RBULL18/11/2026107.500109.000
56486UB#HSI RC28097BULL28/09/202824,557.00024,657.000
56501UB#POMRTRP2904ABEAR24/04/2029187.000180.000
56587CI#HSI RC28096BULL28/09/202824,557.00024,657.000
56649BP#HSI RC2807YBULL28/07/202824,500.00024,600.000
56744HS#HSI RC2811UBULL29/11/202824,557.00024,657.000
56820SG#HSI RC2809RBULL28/09/202824,528.00024,628.000
11/06/2026
57782JP#ALIBARC2807ABULL14/07/2028105.000106.50041.077
56113SG#POMRTRP2812SBEAR18/12/2028187.000180.00017.900
56651SG#HSI RC2712PBULL30/12/202723,908.00024,008.000240.600
56679BP#HSI RC28082BULL30/08/202823,900.00024,000.000240.622
56725UB#HSI RC2709OBULL29/09/202723,900.00024,000.000240.622
56738UB#HSI RC26093BULL29/09/202623,900.00024,000.000120.311
56783DS#HSI RC2711BBULL29/11/202723,900.00024,000.000114.574
56881HS#HSI RC2711JBULL29/11/202723,900.00024,000.000150.378
57212CT#HSI RC2803JBULL30/03/202823,900.00024,000.000185.092
57236JP#HSI RC2803WBULL30/03/202823,900.00024,000.000171.871
57823BP#HSI RC28093BULL28/09/202823,900.00024,000.000240.653
58104BP#HSI RC2808FBULL30/08/202823,900.00024,000.000120.308
58120CI#HSI RC2708JBULL30/08/202723,900.00024,000.000218.742
58152GJ#HSI RC27121BULL30/12/202723,900.00024,000.000218.742
58719HU#HSI RC2712GBULL30/12/202723,900.00024,000.000240.480
59076UB#HSI RC2807RBULL28/07/202823,908.00024,008.000200.353
59356JP#HSI RC2807JBULL28/07/202823,900.00024,000.000120.212
63001CT#HSI RC27074BULL29/07/202723,500.00024,000.00048.012
63290HS#HSI RC2807NBULL28/07/202823,900.00024,000.000120.026
63793GJ#HSI RC2807UBULL28/07/202823,900.00024,000.000120.010
63934MS#HSI RC2811VBULL29/11/202823,900.00024,000.000119.998
65314SG#HSI RC2810MBULL30/10/202823,900.00024,000.000120.053
67460JP#JDCOMRC2810ABULL06/10/2028103.500106.00016.015
67813SG#JDCOMRC2705CBULL28/05/2027103.500106.00018.150
68762UB#JDCOMRC2705ABULL28/05/2027103.500106.00017.852
54578SG#HSI RC2809TBULL28/09/202823,918.00024,018.00075.136
56853JP#HSI RC2804XBULL27/04/202823,920.00024,020.000171.861
57453BP#HSI RC2809OBULL28/09/202823,920.00024,020.000240.632
57739BI#HSI RC2801KBULL25/01/202823,918.00024,018.000133.692
57983MS#HSTECRC2609BBULL29/09/20264,520.0004,600.00041.924
58357SG#HSTECRC2609ABULL29/09/20264,520.0004,600.00046.094
58568UB#HSI RC2802LBULL28/02/202823,918.00024,018.00051.183
68205SG#AKESORC2702ABULL25/02/202775.80083.8008.853
59512UB#BAIDURC2609ABULL22/09/2026110.000112.00035.094
64917DS#HSI RC2809SBULL28/09/202823,924.00024,024.000120.330
57001MS#HSI RC28027BULL28/02/202823,930.00024,030.000218.764
57329UB#HSI RC2807DBULL28/07/202823,928.00024,028.000185.091
57368DS#HSI RC2708EBULL30/08/202723,928.00024,028.000171.871
57388SG#HSI RC28025BULL28/02/202823,928.00024,028.000240.619
57438CI#HSI RC2804WBULL27/04/202823,928.00024,028.000218.734
57496HS#HSI RC2710KBULL28/10/202723,928.00024,028.000240.607
54814HS#HKEX RC2711BBULL15/11/2027368.000370.00074.440
54891BP#HKEX RC2803DBULL30/03/2028368.000370.00067.673
56430HU#JDCOMRC2705ABULL28/05/2027106.500109.00021.451
58414JP#HKEX RC2805GBULL12/05/2028368.000370.00074.200
63664HS#SENTMRC2612ABULL28/12/20261.3401.40014.100
65103JP#SENTMRC2612ABULL11/12/20261.3401.40014.100
59086SG#HKEX RC2610EBULL29/10/2026368.600370.60067.455
63170UB#HSI RC28035BULL30/03/202823,938.00024,038.000172.343
55510SG#HSI RC2807JBULL28/07/202823,968.00024,068.000185.144
55885MS#HSI RC28128BULL28/12/202823,950.00024,050.000185.139
57994UB#HSI RC2708EBULL30/08/202723,950.00024,050.000218.715
58033CI#HSI RC2805EBULL30/05/202823,950.00024,050.000240.587
58163HS#HSI RC2711TBULL29/11/202723,950.00024,050.000240.566
58230UB#HSI RC2807JBULL28/07/202823,968.00024,068.000240.565
59321SG#HSI RC2803NBULL30/03/202823,958.00024,058.000240.447
63081GJ#HSI RC2807OBULL28/07/202823,950.00024,050.000160.877
63224SG#HSI RC28102BULL30/10/202823,948.00024,048.000241.280
63773DS#HSI RC2811DBULL29/11/202823,950.00024,050.000126.974
64848UB#HSI RC28105BULL30/10/202823,958.00024,058.000185.529
68453BP#HSI RC2812NBULL28/12/202823,950.00024,050.000241.117
59437HS#HSI RC2710JBULL28/10/202723,970.00024,070.000201.195
54830JP#CNOOCRC2808ABULL11/08/202824.25024.50033.067
58069SG#HSI RC2807BBULL28/07/202823,988.00024,088.000241.451
59355JP#HSI RC2807IBULL28/07/202823,980.00024,080.000142.029
63436UB#HSI RC2709ZBULL29/09/202723,988.00024,088.000241.218
65298SG#HSI RC2810DBULL30/10/202823,978.00024,078.000200.942
53165MS#HSI RC2809QBULL28/09/202824,000.00024,100.000241.476
53873SG#HSI RC28098BULL28/09/202824,000.00024,100.000241.500
55019BI#BYD RC2612EBULL31/12/202682.60084.00027.306
57638CT#HSI RC2712TBULL30/12/202724,000.00024,100.000185.774
57643GJ#HSI RC2712NBULL30/12/202724,000.00024,100.000241.506
58087BP#HSI RC2808PBULL30/08/202824,000.00024,100.000241.451
58301JP#HSI RC27096BULL29/09/202724,000.00024,100.000241.471
58354SG#HSI RC2803IBULL30/03/202824,000.00024,100.000120.735
58486DS#HSI RC2712KBULL30/12/202724,000.00024,100.000241.491
58824HS#HSI RC2710UBULL28/10/202724,000.00024,100.000201.217
58867CI#HSI RC2804XBULL27/04/202824,000.00024,100.000219.510
59255UB#HSI RC2807TBULL28/07/202824,000.00024,100.000241.443
60377CT#HSI RC27111BULL29/11/202724,000.00024,100.000120.627
61552SG#HSCEIRC2809ABULL28/09/20288,100.0008,200.00037.322
64977HU#HSI RC28074BULL28/07/202824,000.00024,100.000241.181
67370JP#BYD RC26073BULL10/07/202682.60084.00036.674
62908SG#HSI RC2810VBULL30/10/202824,008.00024,108.000241.287
63917BP#BAIDURC2610BBULL30/10/2026110.800112.80045.280
60884JP#BAIDURC2611ABULL13/11/2026111.000113.00035.375
65083BI#HSI RC2801VBULL25/01/202824,018.00024,118.000200.966
66699UB#HSI RC2812FBULL28/12/202824,018.00024,118.000241.341
55282HS#ALIBARC2609NBULL07/09/2026106.000107.50049.182
55419UB#ALIBARC2611PBULL10/11/2026106.000107.50021.620
56238HS#HSI RC2810XBULL30/10/202824,028.00024,128.000241.418
57700SG#HSI RC2802GBULL28/02/202824,028.00024,128.000241.509
59552UB#HZROBRC2712BBULL16/12/20274.1504.50011.564
69250SG#ALIBARC2609CBULL30/09/2026106.000107.50021.800
69858UB#HKEX RC2804HBULL21/04/2028372.000374.00053.914
55996JP#HSI RC2809FBULL28/09/202824,040.00024,140.00071.605
53020UB#HSI RC2809VBULL28/09/202824,038.00024,138.00086.946
56098SG#HSI RC2807GBULL28/07/202824,068.00024,168.000105.832
57614DS#HSI RC2712HBULL30/12/202724,050.00024,150.00090.160
57821BP#HSI RC2809PBULL28/09/202824,050.00024,150.00097.384
57862HS#HSI RC2710SBULL28/10/202724,050.00024,150.00081.162
57917MS#HSI RC28029BULL28/02/202824,080.00024,180.00093.637
58418SG#HSI RC2803MBULL30/03/202824,058.00024,158.00086.945
58567UB#HSI RC2708JBULL30/08/202724,050.00024,150.00093.639
58960CI#HSI RC2711IBULL29/11/202724,050.00024,150.00093.629
59075UB#HSI RC2807QBULL28/07/202824,088.00024,188.000121.701
59109JP#HSI RC2807CBULL28/07/202824,080.00024,180.000110.642
59176HS#HSI RC2711ZBULL29/11/202724,088.00024,188.00097.365
59287GJ#HSI RC27122BULL30/12/202724,050.00024,150.00093.620
59317SG#HSI RC2802VBULL28/02/202824,078.00024,178.000105.832
62767GJ#HSI RC2807NBULL28/07/202824,080.00024,180.000110.656
63169UB#HSI RC28034BULL30/03/202824,048.00024,148.00093.609
63646HS#HSI RC2807RBULL28/07/202824,068.00024,168.00090.115
64071CI#HSI RC2809EBULL28/09/202824,088.00024,188.000121.638
64843UB#HSI RC28103BULL30/10/202824,068.00024,168.000115.802
65071JP#HSI RC2812VBULL28/12/202824,050.00024,150.00093.524
66184BP#HSI RC28121BULL28/12/202824,080.00024,180.000135.015
67050SG#HSI RC2909EBULL27/09/202924,048.00024,148.000127.879
68838UB#HSI RC28108BULL30/10/202824,078.00024,178.000142.922
69565SG#HSI RC2809ZBULL28/09/202824,088.00024,188.000161.938
55549JP#HKEX RC2805IBULL12/05/2028373.000375.00044.588
57787JP#HSI RC2804JBULL27/04/202824,100.00024,200.000115.933
57993UB#HSI RC2807HBULL28/07/202824,100.00024,200.000128.134
58066MS#HSI RC2712FBULL30/12/202724,103.00024,203.000115.922
58078SG#HSI RC2807DBULL28/07/202824,100.00024,200.000135.243
58103BP#HSI RC2808WBULL30/08/202824,100.00024,200.000128.141
58149CI#HSI RC2708KBULL30/08/202724,103.00024,203.000115.937
58159HS#HSI RC2711SBULL29/11/202724,103.00024,203.000115.925
58177DS#HSI RC2712IBULL30/12/202724,103.00024,203.000128.127
58229UB#HSI RC2807IBULL28/07/202824,103.00024,203.000143.195
58256CT#HSI RC2802XBULL28/02/202824,103.00024,203.000115.920
58326GJ#HSI RC27127BULL30/12/202724,100.00024,200.000121.716
58479DS#HSI RC2712JBULL30/12/202724,100.00024,200.000101.442
64225HS#HSI RC2807YBULL28/07/202824,100.00024,200.000128.017
69253HU#HSI RC2807MBULL28/07/202824,100.00024,200.000173.530
55078SG#HKEX RC2609IBULL29/09/2026374.000376.00075.800
55334JP#ALIBARC2610CBULL09/10/2026106.500108.00022.020
55932UB#HSI RC28076BULL28/07/202824,108.00024,208.000121.699
58359BP#JDCOMRC2804MBULL28/04/2028107.500110.00027.073
59522UB#JDCOMRC2805XBULL15/05/2028107.500110.00020.182
69357BP#ALIBARC2706ABULL30/06/2027106.300107.80021.780
55815CI#HSI RC2811GBULL29/11/202824,178.00024,278.000202.851
59431UB#LIAUTRC2708CBULL25/08/202749.00053.00010.857
60668SG#LIAUTRC2610BBULL29/10/202649.00053.00011.073
63619SG#ALIBARC26109BULL29/10/2026107.000108.50039.179
68534SG#CNOOCRC2812JBULL29/12/202824.75025.00050.240
69155UB#CNOOCRC2810FBULL10/10/202824.75025.00025.120
55999JP#HSI RC28091BULL28/09/202824,220.00024,320.000135.254
58598UB#ALIBARC2607GBULL09/07/2026107.500109.00044.000
65216JP#ALIBARC2611QBULL06/11/2026107.500109.00068.313
55928UB#HSI RC28074BULL28/07/202824,228.00024,328.000221.271
56839CT#HKEX RC2710ABULL29/10/2027376.000378.00047.375
59911JP#HKEX RC2804BBULL21/04/2028375.500378.00075.760
60295UB#HKEX RC2804NBULL21/04/2028376.000378.00075.720
56125HS#ALIBARC2610EBULL12/10/2026108.000109.50055.050
56095SG#HSI RC28079BULL28/07/202824,248.00024,348.000243.415
62283BP#HKEX RC2803PBULL31/03/2028377.000379.00038.080
58448JP#JDCOMRC2610ABULL09/10/2026108.500111.00027.975
53979MS#ALIBARC2609EBULL29/09/2026108.600110.00035.935
54592UB#ALIBARC2608HBULL12/08/2026108.500110.00022.240
55575HU#ALIBARC2609DBULL29/09/2026108.500110.00031.771
55821HU#ALIBARC2609EBULL29/09/2026108.500110.000
65407SG#ALIBARC2611TBULL30/11/2026108.500110.00017.108
63719SG#HUAHORC2612FBULL30/12/2026130.200132.00019.300
55777BP#HUAHORC2611EBULL30/11/2026130.800132.800
65770HS#HUAHORC2612CBULL14/12/2026131.000133.00026.860
55887MS#HSI RC28103BULL30/10/202824,280.00024,380.000
56138SG#KUASORP28129BEAR28/12/202850.50048.000
56248HS#HSI RC2810YBULL30/10/202824,268.00024,368.000
53148SG#ZIJINRC2609BBULL30/09/202628.00028.80014.480
55694DS#HSI RC2811XBULL29/11/202824,861.00024,961.000
55699DS#HSI RC2811TBULL29/11/202824,750.00024,850.000
55708DS#HSI RC2811UBULL29/11/202824,600.00024,700.000
55709DS#HSI RC2811LBULL29/11/202824,450.00024,550.000
55726BP#HSI RC2807RBULL28/07/202824,850.00024,950.000
55727BP#HSI RC2807TBULL28/07/202824,700.00024,800.000
55758BP#HSI RC2807UBULL28/07/202824,550.00024,650.000
55759BP#HSI RC2807XBULL28/07/202824,400.00024,500.000
55780GJ#HSI RC28098BULL28/09/202824,400.00024,500.000
55782GJ#HSI RC28099BULL28/09/202824,500.00024,600.000
55793CI#HSI RC2810DBULL30/10/202824,850.00024,950.000
55799CI#HSI RC2810GBULL30/10/202824,650.00024,750.000
55804CI#HSI RC2810JBULL30/10/202824,450.00024,550.000
55816HU#HSI RC2810QBULL30/10/202824,400.00024,500.000
55834HU#HSI RC2810RBULL30/10/202824,500.00024,600.000
55835BI#HSI RC2809VBULL28/09/202824,518.00024,618.000
55836BI#HSI RC2809XBULL28/09/202824,318.00024,418.000
55845CT#HSI RC2809VBULL28/09/202824,700.00024,800.000
55855CT#HSI RC28076BULL28/07/202824,500.00024,600.000
55860MS#HSI RC28091BULL28/09/202824,680.00024,780.000
55863MS#HSI RC28108BULL30/10/202824,850.00024,950.000
55889MS#HSI RC28129BULL28/12/202824,480.00024,580.000
55897UB#HSI RC2809TBULL28/09/202824,861.00024,961.000
55898UB#HSI RC2810JBULL30/10/202824,700.00024,800.000
55909UB#HSI RC2807WBULL28/07/202824,550.00024,650.000
55913UB#HSI RC2811LBULL29/11/202824,400.00024,500.000
55926UB#HSI RC28073BULL28/07/202824,378.00024,478.000
55980JP#HSI RC2809XBULL28/09/202824,700.00024,800.000
55986JP#HSI RC28097BULL28/09/202824,400.00024,500.000
55987JP#HSI RC2809ABULL28/09/202824,861.00024,961.000
55989JP#HSI RC2812LBULL28/12/202824,550.00024,650.000
56059JP#HSI RC28092BULL28/09/202824,400.00024,500.000
56063SG#HSI RC2809KBULL28/09/202824,828.00024,928.000
56066SG#HSI RC28078BULL28/07/202824,728.00024,828.000
56067SG#HSI RC2810XBULL30/10/202824,608.00024,708.000
56084SG#HSI RC2811TBULL29/11/202824,508.00024,608.000
56094SG#HSI RC2810YBULL30/10/202824,408.00024,508.000
56156HS#HSI RC2810TBULL30/10/202824,650.00024,750.000
56164HS#HSI RC2810UBULL30/10/202824,861.00024,961.000
56168HS#HSI RC2810WBULL30/10/202824,488.00024,588.000
55893UB#ALIBARC2611QBULL23/11/2026118.500120.000
56033JP#ALIBARC2612DBULL11/12/2026112.000113.500
55772BP#TENCTRP2807CBEAR31/07/2028468.000465.000
55914UB#TENCTRP2811MBEAR20/11/2028463.200460.000
56004JP#TENCTRP2811QBEAR10/11/2028461.200458.000
56112SG#TENCTRP2811TBEAR28/11/2028461.000458.000
49650SG#NQ100RC2612OBULL18/12/202628,800.00029,000.000
Top
Remark:  Quote data is at least 15-min delayed, last updated: 17/06/2026 15:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.