HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	03033	CSOP HS TECH	5.580	0.035	0.631%	5.635	5.525	17.839B	HKD
2	09988	BABA-W	115.700	-0.100	-0.086%	119.000	115.700	12.886B	HKD
3	03690	MEITUAN-W	102.700	1.000	0.983%	103.400	100.200	11.562B	HKD
4	02800	TRACKER FUND	25.620	0.120	0.471%	25.820	25.580	11.069B	HKD
5	00700	TENCENT	596.500	2.500	0.421%	605.000	594.000	10.916B	HKD
6	02828	HSCEI ETF	91.620	0.380	0.416%	92.400	91.480	9.213B	HKD
7	00981	SMIC	60.700	-1.600	-2.568%	62.250	59.900	8.422B	HKD
8	01788	GUOTAI JUNAN I	5.900	0.800	15.686%	6.280	5.320	6.657B	HKD
9	01810	XIAOMI-W	52.850	-0.250	-0.471%	53.900	52.300	6.591B	HKD
10	09660	HORIZONROBOT-W	9.600	0.490	5.379%	9.750	8.930	5.594B	HKD
11	00020	SENSETIME-W	2.140	0.050	2.392%	2.230	2.060	5.395B	HKD
12	01211	BYD COMPANY	114.400	2.400	2.143%	117.600	111.200	5.381B	HKD
13	02318	PING AN	56.300	0.100	0.178%	58.100	56.000	4.923B	HKD
14	01347	HUA HONG SEMI	53.800	-3.400	-5.944%	55.800	53.000	4.312B	HKD
15	00285	BYD ELECTRONIC	41.180	2.800	7.295%	43.200	37.220	4.084B	HKD
16	06869	YOFC	53.000	-2.950	-5.273%	60.550	50.050	3.891B	HKD
17	01336	NCI	48.140	0.640	1.347%	52.100	48.000	3.436B	HKD
18	02228	XTALPI	10.310	0.250	2.485%	10.600	9.510	3.335B	HKD
19	02628	CHINA LIFE	24.020	0.100	0.418%	25.140	23.960	3.280B	HKD
20	01024	KUAISHOU-W	75.350	-1.100	-1.439%	78.000	74.050	3.263B	HKD
21	09926	AKESO	155.700	3.500	2.300%	158.300	148.100	2.755B	HKD
22	02269	WUXI BIO	33.200	2.160	6.959%	33.740	31.220	2.726B	HKD
23	03750	CATL	424.200	17.000	4.175%	443.000	407.400	2.633B	HKD
24	01801	INNOVENT BIO	96.850	6.200	6.839%	98.450	89.700	2.544B	HKD
25	00763	ZTE	35.020	-3.580	-9.275%	38.400	34.600	2.523B	HKD
26	02015	LI AUTO-W	91.700	3.550	4.027%	93.900	89.800	2.469B	HKD
27	09618	JD-SW	117.800	2.600	2.257%	119.500	116.800	2.325B	HKD
28	09992	POP MART	322.400	-2.000	-0.617%	331.600	318.000	2.309B	HKD
29	00883	CNOOC	19.510	0.110	0.567%	19.780	19.480	2.309B	HKD
30	09961	TRIP.COM-S	578.000	26.000	4.710%	585.000	570.500	2.159B	HKD
31	00939	CCB	7.510	-0.020	-0.266%	7.640	7.500	2.010B	HKD
32	02899	ZIJIN MINING	25.580	0.900	3.647%	26.000	24.660	1.945B	HKD
33	00941	CHINA MOBILE	89.450	-0.050	-0.056%	89.850	89.100	1.901B	HKD
34	01299	AIA	73.400	0.900	1.241%	74.000	72.700	1.863B	HKD
35	01919	COSCO SHIP HOLD	13.550	-1.020	-7.001%	14.290	13.510	1.824B	HKD
36	01093	CSPC PHARMA	10.070	0.630	6.674%	10.210	9.450	1.791B	HKD
37	00388	HKEX	451.000	1.200	0.267%	454.600	450.000	1.692B	HKD
38	09868	XPENG-W	83.900	-1.000	-1.178%	86.850	83.450	1.684B	HKD
39	09626	BILIBILI-W	180.900	8.300	4.809%	183.800	172.700	1.632B	HKD
40	01530	3SBIO	29.160	1.520	5.499%	29.500	27.600	1.614B	HKD
41	00005	HSBC HOLDINGS	99.750	-0.850	-0.845%	100.800	99.400	1.606B	HKD
42	06936	SF HOLDING	40.000	-5.260	-11.622%	44.180	40.000	1.522B	HKD
43	00966	CHINA TAIPING	16.180	-2.120	-11.585%	17.840	16.000	1.506B	HKD
44	00175	GEELY AUTO	19.560	0.340	1.769%	19.870	19.040	1.477B	HKD
45	06160	BEIGENE	184.200	7.000	3.950%	188.300	177.300	1.299B	HKD
46	03988	BANK OF CHINA	4.260	-0.060	-1.389%	4.360	4.260	1.273B	HKD
47	01357	MEITU	11.820	0.220	1.897%	12.010	11.350	1.246B	HKD
48	02359	WUXI APPTEC	107.900	6.600	6.515%	108.800	101.000	1.239B	HKD
49	00857	PETROCHINA	7.510	0.130	1.762%	7.640	7.430	1.231B	HKD
50	01177	SINO BIOPHARM	8.110	0.420	5.462%	8.280	7.700	1.225B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 29/08/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.