HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.240	0.160	0.638%	25.440	25.180	13.680B	HKD
2	00700	TENCENT	459.600	-4.000	-0.863%	476.800	457.800	9.161B	HKD
3	09988	BABA-W	109.300	-0.900	-0.817%	113.200	108.000	9.127B	HKD
4	03033	CSOP HS TECH	4.668	0.058	1.258%	4.696	4.644	8.496B	HKD
5	02513	KNOWLEDGE ATLAS	1,457.000	360.000	32.817%	1,620	1,261	8.078B	HKD
6	07709	XL2CSOPHYNIX	121.200	14.650	13.749%	123.400	117.550	7.927B	HKD
7	00981	SMIC	76.650	5.000	6.978%	76.950	72.650	7.521B	HKD
8	02828	HSCEI ETF	86.400	-0.100	-0.116%	87.540	86.320	6.861B	HKD
9	01888	KB LAMINATES	80.200	14.600	22.256%	81.150	68.000	5.606B	HKD
10	01347	HUA HONG GRACE	153.200	14.000	10.057%	158.500	140.200	4.985B	HKD
11	01299	AIA	76.500	1.950	2.616%	76.700	74.750	4.951B	HKD
12	06869	YOFC	239.200	12.600	5.560%	242.400	222.000	4.632B	HKD
13	00148	KINGBOARD HLDG	100.600	11.300	12.654%	104.200	89.150	4.237B	HKD
14	00883	CNOOC	24.200	-0.720	-2.889%	24.860	24.020	3.967B	HKD
15	02899	ZIJIN MINING	33.560	2.160	6.879%	34.140	32.700	3.921B	HKD
16	09992	POP MART	177.000	-6.000	-3.279%	186.300	174.200	3.724B	HKD
17	02318	PING AN	57.700	0.550	0.962%	58.750	57.050	3.447B	HKD
18	00992	LENOVO GROUP	24.420	2.080	9.311%	24.680	23.060	3.406B	HKD
19	00005	HSBC HOLDINGS	145.800	3.000	2.101%	146.700	143.400	2.778B	HKD
20	03750	CATL	705.000	32.500	4.833%	708.500	682.000	2.567B	HKD
21	02259	ZIJIN GOLD INTL	121.500	15.900	15.057%	122.900	114.300	2.501B	HKD
22	01810	XIAOMI-W	26.260	0.060	0.229%	26.780	26.180	2.500B	HKD
23	00941	CHINA MOBILE	81.850	0.050	0.061%	82.100	80.300	2.409B	HKD
24	07747	XL2CSOPSMSN	187.000	21.000	12.651%	187.000	179.150	2.325B	HKD
25	03993	CMOC	19.980	1.180	6.277%	20.520	19.600	2.191B	HKD
26	00388	HKEX	386.800	6.200	1.629%	388.800	383.400	2.123B	HKD
27	00100	MINIMAX-W	423.800	27.800	7.020%	432.800	377.000	2.119B	HKD
28	00939	CCB	8.910	-0.070	-0.780%	9.070	8.890	1.914B	HKD
29	03690	MEITUAN-W	78.250	0.350	0.449%	79.650	77.100	1.909B	HKD
30	09888	BIDU-SW	114.700	-0.900	-0.779%	119.200	112.200	1.802B	HKD
31	00857	PETROCHINA	9.990	-0.360	-3.478%	10.240	9.850	1.745B	HKD
32	02600	CHALCO	9.450	-0.880	-8.519%	10.840	9.340	1.690B	HKD
33	01211	BYD COMPANY	85.600	-0.950	-1.098%	88.000	84.300	1.675B	HKD
34	09926	AKESO	89.350	-2.650	-2.880%	94.750	89.000	1.632B	HKD
35	02628	CHINA LIFE	31.180	1.060	3.519%	31.580	30.420	1.592B	HKD
36	03986	GIGADEVICE	723.000	69.500	10.635%	724.500	655.000	1.580B	HKD
37	03988	BANK OF CHINA	5.490	-0.040	-0.723%	5.610	5.460	1.572B	HKD
38	01378	CHINAHONGQIAO	26.100	-0.860	-3.190%	27.920	25.920	1.571B	HKD
39	02476	VGT	415.000	36.200	9.556%	416.200	383.000	1.560B	HKD
40	09903	ILUVATAR COREX	545.000	17.000	3.220%	607.500	525.500	1.436B	HKD
41	02382	SUNNY OPTICAL	76.250	4.700	6.569%	76.750	71.950	1.350B	HKD
42	01171	YANKUANG ENERGY	12.860	-1.280	-9.052%	13.870	12.840	1.259B	HKD
43	09999	NTES-S	200.400	0.800	0.401%	202.600	197.500	1.255B	HKD
44	01138	COSCO SHIP ENGY	16.950	2.720	19.115%	17.760	16.360	1.247B	HKD
45	00386	SINOPEC CORP	4.370	0.150	3.555%	4.450	4.230	1.240B	HKD
46	06809	MONTAGE TECH	384.600	29.600	8.338%	388.000	356.200	1.229B	HKD
47	02577	INNOSCIENCE	67.300	9.600	16.638%	67.800	60.600	1.166B	HKD
48	02338	WEICHAI POWER	38.160	2.620	7.372%	38.240	35.980	1.164B	HKD
49	01398	ICBC	7.160	-0.060	-0.831%	7.290	7.150	1.122B	HKD
50	01109	CHINA RES LAND	36.080	-0.090	-0.249%	36.980	35.140	1.082B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 15/06/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.