HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.560	0.140	0.551%	25.560	25.280	17.261B	HKD
2	03033	CSOP HS TECH	4.236	-0.002	-0.047%	4.260	4.204	8.526B	HKD
3	02513	Z.AI	721.000	-72.000	-9.079%	751.500	710.000	7.967B	HKD
4	09988	BABA-W	105.900	-1.600	-1.488%	106.600	104.700	5.122B	HKD
5	07709	XL2CSOPHYNIX	37.020	-5.860	-13.666%	39.060	36.480	5.061B	HKD
6	00700	TENCENT	430.600	2.200	0.514%	435.400	423.800	4.892B	HKD
7	02828	HSCEI ETF	85.660	0.480	0.564%	85.660	84.640	4.888B	HKD
8	06869	YOFC	176.000	-7.500	-4.087%	188.700	170.600	3.093B	HKD
9	00981	SMIC	61.300	-1.850	-2.930%	62.300	60.950	3.051B	HKD
10	01810	XIAOMI-W	27.160	0.800	3.035%	27.340	26.420	2.983B	HKD
11	01888	KB LAMINATES	46.160	-1.740	-3.633%	48.700	44.680	2.960B	HKD
12	00992	LENOVO GROUP	32.140	0.840	2.684%	33.040	31.320	2.744B	HKD
13	00939	CCB	9.890	0.140	1.436%	9.900	9.715	2.712B	HKD
14	00100	MINIMAX-W	252.400	-17.600	-6.519%	258.800	249.000	2.432B	HKD
15	03308	ZJ INNOLIGHT	1,070.000	-100.000	-8.547%	1,135	1,070	1.969B	HKD
16	02318	PING AN	53.600	-0.400	-0.741%	53.800	53.250	1.947B	HKD
17	01347	HUA HONG GRACE	106.500	-5.200	-4.655%	109.800	105.800	1.812B	HKD
18	01299	AIA	75.450	0.400	0.533%	75.500	73.250	1.789B	HKD
19	02269	WUXI BIO	49.140	2.140	4.553%	49.400	46.420	1.635B	HKD
20	01211	BYD COMPANY	80.200	0.350	0.438%	81.050	78.600	1.588B	HKD
21	09926	AKESO	95.700	5.400	5.980%	96.550	89.850	1.558B	HKD
22	00883	CNOOC	24.460	0.080	0.328%	24.860	24.340	1.503B	HKD
23	02899	ZIJIN MINING	34.620	-0.200	-0.574%	35.100	34.300	1.450B	HKD
24	02628	CHINA LIFE	29.800	0.200	0.676%	29.800	28.680	1.382B	HKD
25	00148	KINGBOARD HLDG	53.950	1.200	2.275%	55.950	50.500	1.361B	HKD
26	03690	MEITUAN-W	75.050	-0.050	-0.067%	75.300	73.750	1.288B	HKD
27	00388	HKEX	397.400	4.800	1.223%	397.600	391.000	1.279B	HKD
28	01548	GENSCRIPT BIO	34.000	1.640	5.068%	34.420	30.900	1.172B	HKD
29	06166	CIG	110.000	-10.500	-8.714%	119.000	110.000	1.120B	HKD
30	00005	HSBC HOLDINGS	164.900	1.600	0.980%	165.000	163.000	1.103B	HKD
31	01801	INNOVENT BIO	96.850	3.300	3.528%	97.400	91.700	1.092B	HKD
32	01024	KUAISHOU-W	30.580	-0.680	-2.175%	31.180	30.400	1.024B	HKD
33	03988	BANK OF CHINA	6.085	0.040	0.662%	6.115	6.020	1.011B	HKD
34	00941	CHINA MOBILE	79.200	0.300	0.380%	79.450	78.650	913.492M	HKD
35	09888	BIDU-W	89.300	0.200	0.224%	90.350	88.600	858.451M	HKD
36	03986	GIGADEVICE	420.000	-32.200	-7.121%	443.000	419.000	857.758M	HKD
37	01093	CSPC PHARMA	8.865	0.155	1.780%	8.890	8.520	839.322M	HKD
38	09999	NTES	182.100	0.000	0.000%	183.000	181.000	837.108M	HKD
39	02388	BOC HONG KONG	53.650	1.350	2.581%	53.850	52.150	822.599M	HKD
40	09961	TRIP.COM-S	310.600	4.800	1.570%	310.600	300.400	818.394M	HKD
41	02259	ZIJIN GOLD INTL	160.700	0.600	0.375%	165.000	155.400	805.116M	HKD
42	02359	WUXI APPTEC	197.900	9.100	4.820%	199.000	186.000	785.777M	HKD
43	06160	BEONE MEDICINES	212.800	6.600	3.201%	213.000	203.800	775.161M	HKD
44	09903	ILUVATAR COREX	318.800	7.200	2.311%	318.800	291.000	769.144M	HKD
45	03750	CATL	549.000	1.500	0.274%	557.000	545.000	750.342M	HKD
46	09992	POP MART	152.900	-0.100	-0.065%	155.800	151.500	722.469M	HKD
47	02020	ANTA SPORTS	73.650	1.200	1.656%	74.250	71.700	720.248M	HKD
48	02382	SUNNY OPTICAL	66.950	-2.150	-3.111%	69.500	66.350	677.643M	HKD
49	00669	TECHTRONIC IND	126.400	-0.600	-0.472%	130.100	125.500	656.503M	HKD
50	00016	SHK PPT	110.400	2.200	2.033%	110.900	106.200	652.954M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 14/09/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.