HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	166.200	1.600	0.972%	168.700	165.000	13.213B	HKD
2	00700	TENCENT	617.500	-4.500	-0.723%	630.000	613.500	12.738B	HKD
3	02269	WUXI BIO	39.780	-0.240	-0.600%	40.040	38.540	8.515B	HKD
4	02828	HSCEI ETF	94.520	-0.500	-0.526%	96.000	94.180	7.533B	HKD
5	01810	XIAOMI-W	37.100	-0.760	-2.007%	38.360	37.000	7.392B	HKD
6	00981	SMIC	79.200	1.850	2.392%	79.700	77.600	6.964B	HKD
7	02800	TRACKER FUND	27.040	-0.080	-0.295%	27.440	26.960	6.376B	HKD
8	03033	CSOP HS TECH	5.700	-0.005	-0.088%	5.775	5.670	6.128B	HKD
9	09992	POP MART	178.600	-10.600	-5.603%	190.000	176.400	5.957B	HKD
10	09961	TRIP.COM-S	466.200	6.200	1.348%	468.000	455.600	5.503B	HKD
11	01347	HUA HONG SEMI	106.800	7.350	7.391%	106.900	99.300	3.836B	HKD
12	03690	MEITUAN-W	100.000	-0.800	-0.794%	102.500	99.350	3.754B	HKD
13	01024	KUAISHOU-W	78.350	-1.200	-1.508%	81.150	77.350	2.934B	HKD
14	00941	CHINA MOBILE	80.100	-0.500	-0.620%	81.300	79.900	2.921B	HKD
15	02899	ZIJIN MINING	39.460	-0.540	-1.350%	40.940	39.100	2.476B	HKD
16	02318	PING AN	68.650	-0.900	-1.294%	70.450	68.100	2.414B	HKD
17	00241	ALI HEALTH	6.800	-0.370	-5.160%	7.280	6.680	2.359B	HKD
18	00883	CNOOC	21.800	-0.400	-1.802%	22.180	21.500	2.198B	HKD
19	02628	CHINA LIFE	31.940	0.180	0.567%	32.420	31.220	2.194B	HKD
20	02562	SYNAGISTICS	4.690	0.710	17.839%	5.000	3.810	2.186B	HKD
21	01211	BYD COMPANY	99.200	0.100	0.101%	101.600	98.950	2.063B	HKD
22	01299	AIA	83.550	-1.300	-1.532%	84.950	82.800	1.878B	HKD
23	00939	CCB	7.830	-0.020	-0.255%	7.960	7.810	1.860B	HKD
24	09858	YOURAN DAIRY	4.380	0.080	1.860%	4.660	4.040	1.805B	HKD
25	09999	NTES-S	215.600	2.200	1.031%	216.400	211.200	1.562B	HKD
26	03993	CMOC	22.500	0.100	0.446%	23.460	22.320	1.489B	HKD
27	00358	JIANGXI COPPER	47.720	0.740	1.575%	49.780	46.600	1.485B	HKD
28	00005	HSBC HOLDINGS	128.500	0.300	0.234%	130.300	128.200	1.467B	HKD
29	02050	SANHUA	38.520	1.000	2.665%	39.140	37.560	1.447B	HKD
30	00388	HKEX	438.400	-0.200	-0.046%	442.000	436.000	1.419B	HKD
31	01398	ICBC	6.350	0.010	0.158%	6.400	6.320	1.351B	HKD
32	01378	CHINAHONGQIAO	35.140	-0.540	-1.513%	36.900	34.880	1.332B	HKD
33	06869	YOFC	50.500	2.800	5.870%	51.700	49.300	1.325B	HKD
34	01772	GANFENGLITHIUM	63.500	-3.300	-4.940%	67.850	62.800	1.282B	HKD
35	09888	BIDU-SW	145.600	-0.600	-0.410%	146.900	144.200	1.209B	HKD
36	09618	JD-SW	113.600	-1.500	-1.303%	115.500	113.100	1.203B	HKD
37	09626	BILIBILI-W	260.000	4.600	1.801%	262.000	252.600	1.183B	HKD
38	09660	HORIZONROBOT-W	9.370	-0.010	-0.107%	9.650	9.310	1.169B	HKD
39	02228	XTALPI	12.640	0.170	1.363%	12.960	12.400	1.159B	HKD
40	00100	MINIMAX-WP	438.000	80.000	22.346%	440.000	351.000	1.146B	HKD
41	09880	UBTECH ROBOTICS	133.200	3.400	2.619%	134.400	130.400	1.123B	HKD
42	00020	SENSETIME-W	2.490	0.000	0.000%	2.540	2.480	1.116B	HKD
43	02513	KNOWLEDGE ATLAS	250.000	9.000	3.734%	263.000	228.000	1.045B	HKD
44	00992	LENOVO GROUP	8.880	-0.140	-1.552%	9.120	8.860	934.604M	HKD
45	03988	BANK OF CHINA	4.500	-0.020	-0.442%	4.560	4.480	931.889M	HKD
46	02208	GOLDWIND	14.710	0.500	3.519%	14.890	14.120	832.306M	HKD
47	02601	CPIC	38.400	0.480	1.266%	38.400	37.120	822.199M	HKD
48	02600	CHALCO	13.090	-0.400	-2.965%	13.780	12.930	809.934M	HKD
49	02359	WUXI APPTEC	121.000	1.100	0.917%	122.500	119.100	804.292M	HKD
50	03968	CM BANK	47.520	-0.520	-1.082%	48.620	47.300	792.073M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 16/01/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.