HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.620	0.190	0.719%	26.880	26.540	9.032B	HKD
2	09988	BABA-W	173.800	2.800	1.637%	174.800	172.300	8.456B	HKD
3	00700	TENCENT	660.500	15.500	2.403%	664.000	652.000	7.708B	HKD
4	03033	CSOP HS TECH	6.000	0.040	0.671%	6.045	5.955	7.252B	HKD
5	01810	XIAOMI-W	44.420	-0.500	-1.113%	45.000	43.500	6.584B	HKD
6	03690	MEITUAN-W	104.000	4.000	4.000%	105.300	99.150	6.481B	HKD
7	00981	SMIC	79.600	-0.500	-0.624%	82.400	77.700	5.840B	HKD
8	02318	PING AN	57.850	1.700	3.028%	58.600	57.200	3.188B	HKD
9	01347	HUA HONG SEMI	86.450	0.300	0.348%	89.250	83.500	2.967B	HKD
10	00763	ZTE	35.740	-3.820	-9.656%	37.300	34.660	2.392B	HKD
11	02828	HSCEI ETF	96.320	0.540	0.564%	96.820	96.000	1.833B	HKD
12	02899	ZIJIN MINING	32.620	1.540	4.955%	32.880	32.000	1.714B	HKD
13	09992	POP MART	228.200	0.000	0.000%	230.600	224.200	1.663B	HKD
14	01772	GANFENGLITHIUM	53.250	6.050	12.818%	53.500	49.000	1.559B	HKD
15	01801	INNOVENT BIO	81.850	-2.750	-3.251%	84.250	79.050	1.553B	HKD
16	01299	AIA	74.550	-0.050	-0.067%	75.350	74.400	1.519B	HKD
17	09999	NTES-S	220.000	-4.600	-2.048%	223.600	211.200	1.452B	HKD
18	01024	KUAISHOU-W	75.750	-0.200	-0.263%	77.700	75.650	1.360B	HKD
19	00883	CNOOC	20.100	0.150	0.752%	20.200	19.960	1.274B	HKD
20	09660	HORIZONROBOT-W	9.010	-0.100	-1.098%	9.440	8.950	1.265B	HKD
21	00005	HSBC HOLDINGS	108.400	1.900	1.784%	109.800	108.200	1.251B	HKD
22	00939	CCB	7.920	0.020	0.253%	7.970	7.860	1.200B	HKD
23	01398	ICBC	6.080	0.020	0.330%	6.110	6.040	1.189B	HKD
24	03968	CM BANK	48.820	-0.980	-1.968%	49.660	48.560	1.187B	HKD
25	09868	XPENG-W	89.750	2.800	3.220%	90.850	87.950	1.173B	HKD
26	03800	GCL TECH	1.390	0.070	5.303%	1.410	1.370	1.172B	HKD
27	02020	ANTA SPORTS	81.850	-2.200	-2.617%	82.600	80.850	1.171B	HKD
28	01211	BYD COMPANY	105.100	0.300	0.286%	106.300	103.900	1.161B	HKD
29	00358	JIANGXI COPPER	34.260	1.440	4.388%	35.680	34.020	1.121B	HKD
30	02269	WUXI BIO	36.180	-0.580	-1.578%	36.740	35.100	1.063B	HKD
31	09961	TRIP.COM-S	550.000	-18.000	-3.169%	558.000	544.500	1.019B	HKD
32	00941	CHINA MOBILE	86.200	0.650	0.760%	86.650	85.900	1.019B	HKD
33	03988	BANK OF CHINA	4.490	0.050	1.126%	4.550	4.440	1.016B	HKD
34	02015	LI AUTO-W	80.900	-0.700	-0.858%	82.000	80.450	1.015B	HKD
35	00388	HKEX	435.200	2.800	0.648%	437.000	431.400	1.005B	HKD
36	02628	CHINA LIFE	25.140	0.100	0.399%	25.700	25.080	979.949M	HKD
37	07226	XL2CSOPHSTECH	6.470	0.075	1.173%	6.565	6.370	959.992M	HKD
38	01378	CHINAHONGQIAO	29.920	2.260	8.171%	30.040	28.600	950.969M	HKD
39	09618	JD-SW	132.900	2.100	1.606%	134.800	131.900	861.768M	HKD
40	02600	CHALCO	10.080	0.890	9.684%	10.390	9.600	808.130M	HKD
41	09888	BIDU-SW	123.800	-0.100	-0.081%	124.900	123.300	796.665M	HKD
42	09626	BILIBILI-W	241.400	-0.600	-0.248%	249.600	240.600	769.339M	HKD
43	02359	WUXI APPTEC	107.900	-4.800	-4.259%	110.100	104.500	756.763M	HKD
44	01288	ABC	6.050	-0.080	-1.305%	6.180	6.010	754.585M	HKD
45	01093	CSPC PHARMA	7.470	-0.220	-2.861%	7.750	7.420	720.257M	HKD
46	06031	SANY HEAVY IND	23.980	2.080	9.498%	24.240	22.200	719.190M	HKD
47	02382	SUNNY OPTICAL	77.200	-3.650	-4.515%	81.750	76.800	702.554M	HKD
48	00020	SENSETIME-W	2.400	-0.040	-1.639%	2.460	2.380	682.264M	HKD
49	09926	AKESO	111.300	-2.700	-2.368%	113.900	109.500	676.838M	HKD
50	00902	HUANENG POWER	6.580	0.550	9.121%	6.630	6.360	645.863M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 30/10/2025 12:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.