HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	03690	MEITUAN-W	101.700	-14.600	-12.554%	108.300	101.000	32.179B	HKD
2	02800	TRACKER FUND	25.500	-0.200	-0.778%	25.620	25.320	31.609B	HKD
3	09988	BABA-W	115.800	-5.700	-4.691%	119.300	115.600	20.064B	HKD
4	00981	SMIC	62.300	6.050	10.756%	62.800	56.650	19.836B	HKD
5	02828	HSCEI ETF	91.240	-1.060	-1.148%	92.400	90.500	18.126B	HKD
6	00700	TENCENT	594.000	-5.000	-0.835%	599.000	590.000	12.898B	HKD
7	03033	CSOP HS TECH	5.545	-0.050	-0.894%	5.575	5.470	12.009B	HKD
8	09660	HORIZONROBOT-W	9.110	1.170	14.736%	9.150	7.560	6.913B	HKD
9	01810	XIAOMI-W	53.100	-0.100	-0.188%	53.450	52.100	6.483B	HKD
10	01211	BYD COMPANY	112.000	-3.100	-2.693%	114.000	111.000	5.413B	HKD
11	01347	HUA HONG SEMI	57.200	4.450	8.436%	57.250	52.500	5.379B	HKD
12	09926	AKESO	152.200	-4.800	-3.057%	155.000	145.200	4.592B	HKD
13	02628	CHINA LIFE	23.920	0.040	0.168%	24.300	22.920	4.208B	HKD
14	00883	CNOOC	19.400	0.760	4.077%	19.480	18.820	3.929B	HKD
15	06869	YOFC	55.950	11.310	25.336%	56.500	45.300	3.544B	HKD
16	09618	JD-SW	115.200	-6.100	-5.029%	120.600	114.800	3.469B	HKD
17	00020	SENSETIME-W	2.090	0.010	0.481%	2.100	2.000	3.427B	HKD
18	02228	XTALPI	10.060	-0.220	-2.140%	10.600	9.570	3.367B	HKD
19	06181	LAOPU GOLD	700.500	-24.000	-3.313%	708.000	692.500	3.262B	HKD
20	09961	TRIP.COM-S	552.000	39.500	7.707%	558.000	531.000	3.244B	HKD
21	02318	PING AN	56.200	-0.100	-0.178%	56.800	55.350	3.146B	HKD
22	09868	XPENG-W	84.900	-7.600	-8.216%	88.350	84.050	3.055B	HKD
23	02020	ANTA SPORTS	95.600	-6.000	-5.906%	101.000	94.000	3.031B	HKD
24	00763	ZTE	38.600	3.400	9.659%	38.620	35.120	2.807B	HKD
25	09992	POP MART	324.400	2.200	0.683%	325.000	314.000	2.611B	HKD
26	01024	KUAISHOU-W	76.450	0.000	0.000%	77.100	75.050	2.507B	HKD
27	00388	HKEX	449.800	2.200	0.492%	450.800	442.000	2.498B	HKD
28	02015	LI AUTO-W	88.150	-3.250	-3.556%	89.200	86.800	2.422B	HKD
29	01801	INNOVENT BIO	90.650	-0.350	-0.385%	94.900	88.350	2.062B	HKD
30	01093	CSPC PHARMA	9.440	-0.280	-2.881%	9.870	9.180	2.043B	HKD
31	00939	CCB	7.530	0.040	0.534%	7.590	7.450	2.007B	HKD
32	00941	CHINA MOBILE	89.500	0.350	0.393%	90.000	88.900	1.969B	HKD
33	01299	AIA	72.500	0.100	0.138%	72.750	71.500	1.884B	HKD
34	07226	XL2CSOPHSTECH	5.690	-0.090	-1.557%	5.755	5.535	1.707B	HKD
35	01530	3SBIO	27.640	-0.600	-2.125%	28.740	26.920	1.684B	HKD
36	02269	WUXI BIO	31.040	-0.720	-2.267%	32.000	30.140	1.583B	HKD
37	02577	INNOSCIENCE	93.500	12.500	15.432%	94.500	77.700	1.519B	HKD
38	00005	HSBC HOLDINGS	100.600	0.500	0.500%	100.700	99.650	1.463B	HKD
39	06969	SMOORE INTL	18.930	-1.330	-6.565%	20.480	18.550	1.431B	HKD
40	03988	BANK OF CHINA	4.320	0.010	0.232%	4.350	4.290	1.406B	HKD
41	03858	JIAXIN INTL RES	30.340	0.000	0.000%	31.900	22.800	1.322B	HKD
42	00285	BYD ELECTRONIC	38.380	-0.280	-0.724%	38.940	37.200	1.276B	HKD
43	01398	ICBC	5.790	0.020	0.347%	5.840	5.740	1.231B	HKD
44	06680	JLMAG	23.860	0.320	1.359%	25.020	23.340	1.195B	HKD
45	01797	EAST BUY	26.160	-1.180	-4.316%	27.560	25.660	1.177B	HKD
46	02367	GIANT BIOGENE	52.250	-2.600	-4.740%	55.650	51.250	1.149B	HKD
47	01336	NCI	47.500	0.720	1.539%	48.120	46.020	1.137B	HKD
48	09880	UBTECH ROBOTICS	96.500	2.800	2.988%	96.600	90.500	1.137B	HKD
49	06160	BEIGENE	177.200	-1.500	-0.839%	180.400	172.700	1.125B	HKD
50	01177	SINO BIOPHARM	7.740	-0.170	-2.149%	8.000	7.540	1.116B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 28/08/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.