HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.800	0.120	0.450%	26.940	26.600	17.752B	HKD
2	02828	HSCEI ETF	93.520	0.320	0.343%	93.960	92.860	12.789B	HKD
3	03033	CSOP HS TECH	5.620	0.055	0.988%	5.665	5.525	11.013B	HKD
4	09988	BABA-W	163.200	3.500	2.192%	164.900	158.300	10.925B	HKD
5	00700	TENCENT	602.500	1.500	0.250%	606.000	598.000	9.625B	HKD
6	01810	XIAOMI-W	35.420	-0.060	-0.169%	35.740	34.500	9.357B	HKD
7	00981	SMIC	77.250	2.750	3.691%	77.750	73.350	5.793B	HKD
8	03690	MEITUAN-W	97.300	-0.050	-0.051%	98.000	96.300	3.733B	HKD
9	00941	CHINA MOBILE	79.200	-0.100	-0.126%	79.450	78.100	3.417B	HKD
10	09888	BIDU-SW	153.700	4.900	3.293%	155.400	148.700	3.175B	HKD
11	02020	ANTA SPORTS	79.100	-3.450	-4.179%	82.050	77.100	2.820B	HKD
12	03808	SINOTRUK	32.240	2.240	7.467%	32.740	28.100	2.780B	HKD
13	01024	KUAISHOU-W	78.800	2.750	3.616%	80.100	74.750	2.705B	HKD
14	01347	HUA HONG SEMI	105.800	5.200	5.169%	107.500	99.100	2.551B	HKD
15	09992	POP MART	194.400	-2.800	-1.420%	198.100	189.600	2.445B	HKD
16	02899	ZIJIN MINING	40.920	0.940	2.351%	41.020	39.960	2.383B	HKD
17	02628	CHINA LIFE	32.980	-0.420	-1.257%	33.300	32.360	2.342B	HKD
18	09999	NTES-S	208.000	-8.000	-3.704%	215.400	205.800	2.025B	HKD
19	01211	BYD COMPANY	99.050	2.050	2.113%	99.550	96.500	1.893B	HKD
20	09961	TRIP.COM-S	482.600	2.200	0.458%	482.800	472.200	1.882B	HKD
21	02318	PING AN	68.500	-0.500	-0.725%	68.850	68.000	1.793B	HKD
22	00883	CNOOC	22.180	0.660	3.067%	22.240	21.520	1.791B	HKD
23	00992	LENOVO GROUP	8.650	-0.210	-2.370%	8.770	8.520	1.734B	HKD
24	06869	YOFC	52.700	-1.950	-3.568%	58.000	52.050	1.602B	HKD
25	00020	SENSETIME-W	2.480	0.100	4.202%	2.490	2.330	1.408B	HKD
26	00939	CCB	7.670	-0.090	-1.160%	7.800	7.660	1.376B	HKD
27	02259	ZIJIN GOLD INTL	187.500	8.100	4.515%	188.800	181.000	1.358B	HKD
28	03939	WANGUO GOLD GP	13.060	-0.360	-2.683%	14.380	12.660	1.324B	HKD
29	09880	UBTECH ROBOTICS	145.000	5.600	4.017%	145.500	137.100	1.296B	HKD
30	01787	SD GOLD	46.100	2.400	5.492%	46.580	44.780	1.290B	HKD
31	00388	HKEX	427.400	0.400	0.094%	428.200	421.600	1.283B	HKD
32	00386	SINOPEC CORP	4.980	0.060	1.220%	5.030	4.900	1.211B	HKD
33	00241	ALI HEALTH	6.810	0.200	3.026%	6.920	6.540	1.182B	HKD
34	09618	JD-SW	112.800	0.400	0.356%	113.600	111.800	1.151B	HKD
35	03993	CMOC	22.100	0.540	2.505%	22.100	21.060	1.135B	HKD
36	02269	WUXI BIO	38.400	1.300	3.504%	38.460	36.840	1.132B	HKD
37	09626	BILIBILI-W	248.800	5.000	2.051%	252.600	232.200	1.128B	HKD
38	01378	CHINAHONGQIAO	36.520	0.980	2.757%	36.600	35.200	1.113B	HKD
39	09868	XPENG-W	79.300	-0.200	-0.252%	79.650	77.650	1.044B	HKD
40	01818	ZHAOJIN MINING	40.000	1.820	4.767%	40.360	38.920	1.039B	HKD
41	01299	AIA	82.850	0.000	0.000%	83.250	82.050	1.033B	HKD
42	00358	JIANGXI COPPER	45.360	-0.100	-0.220%	45.900	44.540	1.009B	HKD
43	01398	ICBC	6.210	-0.100	-1.585%	6.360	6.210	1.006B	HKD
44	00857	PETROCHINA	8.400	0.190	2.314%	8.440	8.200	987.258M	HKD
45	01772	GANFENGLITHIUM	65.700	3.450	5.542%	65.700	62.000	926.855M	HKD
46	02562	SYNAGISTICS	4.230	0.210	5.224%	4.620	3.880	920.959M	HKD
47	00005	HSBC HOLDINGS	128.200	-0.200	-0.156%	129.100	127.900	916.815M	HKD
48	06693	CHIFENG GOLD	37.020	3.080	9.075%	38.000	34.740	866.809M	HKD
49	09660	HORIZONROBOT-W	9.290	0.080	0.869%	9.320	9.000	864.918M	HKD
50	02577	INNOSCIENCE	62.300	-4.450	-6.667%	66.600	62.300	843.884M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 21/01/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.