HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	113.900	-4.200	-3.556%	115.400	112.800	23.268B	HKD
2	00700	TENCENT	498.200	-12.300	-2.409%	506.500	496.000	14.120B	HKD
3	01810	XIAOMI-W	50.950	-0.750	-1.451%	51.350	49.800	10.475B	HKD
4	02800	TRACKER FUND	23.580	-0.280	-1.174%	23.660	23.440	9.871B	HKD
5	01211	BYD COMPANY	392.800	-13.200	-3.251%	398.400	386.200	9.662B	HKD
6	03690	MEITUAN-W	138.000	-2.100	-1.499%	140.100	135.800	9.329B	HKD
7	02828	HSCEI ETF	86.840	-1.300	-1.475%	87.240	86.240	7.191B	HKD
8	09999	NTES-S	190.700	-9.500	-4.745%	193.700	189.400	5.687B	HKD
9	01093	CSPC PHARMA	8.100	0.480	6.299%	8.560	7.970	4.950B	HKD
10	06060	ZA ONLINE	19.260	-1.790	-8.504%	21.700	17.800	3.845B	HKD
11	02015	LI AUTO-W	112.300	4.100	3.789%	116.700	111.600	3.837B	HKD
12	01398	ICBC	5.710	0.000	0.000%	5.740	5.660	3.821B	HKD
13	03033	CSOP HS TECH	5.075	-0.120	-2.310%	5.135	5.040	3.735B	HKD
14	01299	AIA	65.650	0.650	1.000%	65.700	64.950	3.713B	HKD
15	03750	CATL	303.400	-5.200	-1.685%	309.200	301.200	2.993B	HKD
16	09618	JD-SW	128.900	-2.900	-2.200%	129.200	127.200	2.898B	HKD
17	09992	POP MART	220.400	-4.600	-2.044%	228.400	218.000	2.872B	HKD
18	00939	CCB	7.040	0.020	0.285%	7.040	6.960	2.810B	HKD
19	00388	HKEX	395.800	-4.600	-1.149%	399.400	393.000	2.407B	HKD
20	03988	BANK OF CHINA	4.560	-0.070	-1.512%	4.620	4.560	2.220B	HKD
21	02318	PING AN	46.150	-0.250	-0.539%	46.150	45.550	2.099B	HKD
22	00857	PETROCHINA	6.590	-0.050	-0.753%	6.640	6.540	2.087B	HKD
23	06160	BEIGENE	150.500	1.600	1.075%	152.200	148.100	2.026B	HKD
24	01024	KUAISHOU-W	53.300	-0.900	-1.661%	54.000	52.650	2.022B	HKD
25	09961	TRIP.COM-S	494.000	-16.500	-3.232%	510.500	492.600	2.022B	HKD
26	09868	XPENG-W	76.350	-4.050	-5.037%	79.900	76.200	1.961B	HKD
27	00981	SMIC	40.550	-0.850	-2.053%	40.950	40.100	1.937B	HKD
28	09888	BIDU-SW	81.650	-3.150	-3.715%	82.900	81.200	1.814B	HKD
29	03968	CM BANK	48.900	-0.550	-1.112%	49.300	48.700	1.586B	HKD
30	00175	GEELY AUTO	17.620	-0.080	-0.452%	17.660	17.160	1.508B	HKD
31	02423	BEKE-W	49.900	0.550	1.114%	49.900	48.250	1.466B	HKD
32	09660	HORIZONROBOT-W	7.120	-0.450	-5.945%	7.520	7.100	1.455B	HKD
33	02020	ANTA SPORTS	95.450	-4.150	-4.167%	98.950	94.450	1.415B	HKD
34	00883	CNOOC	18.080	-0.020	-0.110%	18.080	17.780	1.325B	HKD
35	01801	INNOVENT BIO	61.950	-0.150	-0.242%	64.900	60.850	1.324B	HKD
36	02367	GIANT BIOGENE	71.000	2.950	4.335%	71.350	66.500	1.320B	HKD
37	01288	ABC	5.040	-0.020	-0.395%	5.080	5.020	1.298B	HKD
38	07226	XL2CSOPHSTECH	4.870	-0.245	-4.790%	4.996	4.816	1.283B	HKD
39	00941	CHINA MOBILE	88.000	-0.950	-1.068%	88.700	87.550	1.250B	HKD
40	03618	CQRC BANK	6.470	0.160	2.536%	6.530	6.270	1.246B	HKD
41	00005	HSBC HOLDINGS	92.450	0.200	0.217%	92.450	91.600	1.139B	HKD
42	09926	AKESO	83.800	-3.150	-3.623%	87.800	82.750	1.136B	HKD
43	00992	LENOVO GROUP	9.040	-0.410	-4.339%	9.210	8.940	1.116B	HKD
44	02382	SUNNY OPTICAL	60.400	-2.950	-4.657%	61.600	59.800	1.095B	HKD
45	02269	WUXI BIO	24.950	-0.800	-3.107%	25.750	24.850	1.052B	HKD
46	00669	TECHTRONIC IND	87.850	-3.250	-3.568%	89.800	86.950	1.030B	HKD
47	01530	3SBIO	18.820	-0.940	-4.757%	20.250	18.820	1.010B	HKD
48	02328	PICC P&C	14.940	-0.080	-0.533%	15.100	14.740	986.365M	HKD
49	07552	XI2CSOPHSTECH	1.846	0.084	4.767%	1.868	1.804	978.919M	HKD
50	09901	NEW ORIENTAL-S	37.200	-1.400	-3.627%	38.250	37.150	967.259M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 30/05/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.