Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES
RT Nominal down183.100 -0.100 (-0.055%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    33%
    30%
    15%
  • 181.985
  • Block Trade*
  • 27%
    31%
    36%
    6%
  • 182.135
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 183.100
  • 1,059,000
  • 5,700
  • 183.000
  • 275,600
  • 5,000
  • 182.700
  • 223,300
  • 9,900
  • 182.600
  • 320,700
  • 2,100
  • 182.500
  • 205,000
  • 3,500
  • 182.300
  • 157,800
  • 2,906
  • 182.200
  • 309,200
  • 2,200
  • 182.100
  • 298,700
  • 2,900
  • 182.000
  • 198,800
  • 5,700
  • 181.900
  • 246,800
  • 400
  • 181.800
  • 407,300
  • 3,600
  • 181.700
  • 355,100
  • 6,100
  • 181.600
  • 184,400
  • 600
  • 181.500
  • 208,400
  • 0
  • 181.400
  • 350,500
  • 2,500
  • 181.300
  • 477,200
  • 3,400
  • 181.200
  • 346,600
  • 5,782
  • 181.100
  • 235,800
  • 4,470
  • 181.000
  • 345,900
  • 1,018
  • 180.900
  • 176,500
  • 5,100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
183.100 1,064,700 1,059,000 13.936% 5,700 0.075%
183.000 280,600 275,600 3.627% 5,000 0.066%
182.700 233,200 223,300 2.939% 9,900 0.130%
182.600 322,800 320,700 4.220% 2,100 0.028%
182.500 208,500 205,000 2.698% 3,500 0.046%
182.300 160,706 157,800 2.077% 2,906 0.038%
182.200 311,400 309,200 4.069% 2,200 0.029%
182.100 301,600 298,700 3.931% 2,900 0.038%
182.000 204,500 198,800 2.616% 5,700 0.075%
181.900 247,200 246,800 3.248% 400 0.005%
181.800 410,900 407,300 5.360% 3,600 0.047%
181.700 361,200 355,100 4.673% 6,100 0.080%
181.600 185,000 184,400 2.427% 600 0.008%
181.500 208,400 208,400 2.743% 0 0.000%
181.400 353,000 350,500 4.613% 2,500 0.033%
181.300 480,600 477,200 6.280% 3,400 0.045%
181.200 352,382 346,600 4.561% 5,782 0.076%
181.100 240,270 235,800 3.103% 4,470 0.059%
181.000 346,918 345,900 4.552% 1,018 0.013%
180.900 181,600 176,500 2.323% 5,100 0.067%
Remarks:  Real time quote last updated: 10/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.