Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES
RT Nominal up191.000 +3.300 (+1.758%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    31%
    29%
    14%
  • 190.514
  • Block Trade*
  • 26%
    26%
    39%
    9%
  • 190.569
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 192.000
  • 91,100
  • 500
  • 191.800
  • 161,700
  • 400
  • 191.700
  • 135,300
  • 700
  • 191.600
  • 148,400
  • 200
  • 191.500
  • 161,100
  • 1,000
  • 191.400
  • 184,900
  • 500
  • 191.300
  • 121,700
  • 500
  • 191.200
  • 330,800
  • 2,400
  • 191.100
  • 380,900
  • 2,800
  • 191.000
  • 999,900
  • 6,940
  • 190.900
  • 354,800
  • 8,520
  • 190.800
  • 184,400
  • 1,700
  • 190.700
  • 155,800
  • 800
  • 190.600
  • 115,200
  • 1,400
  • 190.500
  • 162,500
  • 600
  • 190.400
  • 135,100
  • 400
  • 190.300
  • 180,300
  • 2,900
  • 190.200
  • 123,500
  • 1,900
  • 188.000
  • 116,300
  • 591
  • 187.700
  • 110,600
  • 6,906
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
192.000 91,600 91,100 1.673% 500 0.009%
191.800 162,100 161,700 2.969% 400 0.007%
191.700 136,000 135,300 2.484% 700 0.013%
191.600 148,600 148,400 2.725% 200 0.004%
191.500 162,100 161,100 2.958% 1,000 0.018%
191.400 185,400 184,900 3.395% 500 0.009%
191.300 122,200 121,700 2.235% 500 0.009%
191.200 333,200 330,800 6.074% 2,400 0.044%
191.100 383,700 380,900 6.994% 2,800 0.051%
191.000 1,006,840 999,900 18.360% 6,940 0.127%
190.900 363,320 354,800 6.515% 8,520 0.156%
190.800 186,100 184,400 3.386% 1,700 0.031%
190.700 156,600 155,800 2.861% 800 0.015%
190.600 116,600 115,200 2.115% 1,400 0.026%
190.500 163,100 162,500 2.984% 600 0.011%
190.400 135,500 135,100 2.481% 400 0.007%
190.300 183,200 180,300 3.311% 2,900 0.053%
190.200 125,400 123,500 2.268% 1,900 0.035%
188.000 116,891 116,300 2.136% 591 0.011%
187.700 117,506 110,600 2.031% 6,906 0.127%
Remarks:  Real time quote last updated: 27/07/2026 17:49
  Transaction is delayed at least 15 mins, the updated time is 27/07/2026 17:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.