Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09997 KANGJI MEDICAL
RT Nominal up8.750 +0.070 (+0.806%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    7%
    16%
    25%
  • 8.804
  • Block Trade*
  • 84%
    11%
    5%
  • 8.826
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.920
  • 165,500
  • 0
  • 8.910
  • 123,000
  • 0
  • 8.900
  • 83,000
  • 0
  • 8.890
  • 269,000
  • 0
  • 8.880
  • 126,500
  • 0
  • 8.870
  • 91,000
  • 0
  • 8.860
  • 221,000
  • 0
  • 8.850
  • 550,500
  • 0
  • 8.840
  • 543,000
  • 0
  • 8.830
  • 475,000
  • 0
  • 8.820
  • 434,000
  • 0
  • 8.810
  • 478,500
  • 0
  • 8.800
  • 595,500
  • 2,000
  • 8.790
  • 282,000
  • 0
  • 8.780
  • 550,500
  • 0
  • 8.770
  • 488,500
  • 2,000
  • 8.760
  • 610,000
  • 0
  • 8.750
  • 1,437,000
  • 0
  • 8.740
  • 273,500
  • 0
  • 8.730
  • 42,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.920 165,500 165,500 2.108% 0 0.000%
8.910 123,000 123,000 1.567% 0 0.000%
8.900 83,000 83,000 1.057% 0 0.000%
8.890 269,000 269,000 3.427% 0 0.000%
8.880 126,500 126,500 1.612% 0 0.000%
8.870 91,000 91,000 1.159% 0 0.000%
8.860 221,000 221,000 2.815% 0 0.000%
8.850 550,500 550,500 7.013% 0 0.000%
8.840 543,000 543,000 6.918% 0 0.000%
8.830 475,000 475,000 6.051% 0 0.000%
8.820 434,000 434,000 5.529% 0 0.000%
8.810 478,500 478,500 6.096% 0 0.000%
8.800 597,500 595,500 7.586% 2,000 0.025%
8.790 282,000 282,000 3.593% 0 0.000%
8.780 550,500 550,500 7.013% 0 0.000%
8.770 490,500 488,500 6.223% 2,000 0.025%
8.760 610,000 610,000 7.771% 0 0.000%
8.750 1,437,000 1,437,000 18.307% 0 0.000%
8.740 273,500 273,500 3.484% 0 0.000%
8.730 42,500 42,500 0.541% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 04/09/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.