Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09995 REMEGEN
RT Nominal down110.000 -5.200 (-4.514%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    20%
    14%
    38%
  • 110.803
  • Block Trade*
  • 35%
    6%
    11%
    48%
  • 111.288
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 114.000
  • 295,500
  • 0
  • 112.200
  • 237,000
  • 500
  • 112.100
  • 220,500
  • 0
  • 112.000
  • 402,500
  • 0
  • 111.600
  • 169,500
  • 65
  • 111.500
  • 164,000
  • 0
  • 111.400
  • 159,000
  • 0
  • 111.100
  • 211,000
  • 100
  • 111.000
  • 221,000
  • 0
  • 110.900
  • 174,500
  • 0
  • 110.500
  • 159,500
  • 200
  • 110.000
  • 377,000
  • 1,160
  • 109.800
  • 205,500
  • 0
  • 109.700
  • 183,500
  • 500
  • 109.600
  • 167,000
  • 0
  • 109.500
  • 191,000
  • 989
  • 109.200
  • 184,500
  • 0
  • 109.100
  • 238,000
  • 0
  • 109.000
  • 240,500
  • 763
  • 108.900
  • 158,000
  • 2,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
114.000 295,500 295,500 3.931% 0 0.000%
112.200 237,500 237,000 3.153% 500 0.007%
112.100 220,500 220,500 2.933% 0 0.000%
112.000 402,500 402,500 5.355% 0 0.000%
111.600 169,565 169,500 2.255% 65 0.001%
111.500 164,000 164,000 2.182% 0 0.000%
111.400 159,000 159,000 2.115% 0 0.000%
111.100 211,100 211,000 2.807% 100 0.001%
111.000 221,000 221,000 2.940% 0 0.000%
110.900 174,500 174,500 2.321% 0 0.000%
110.500 159,700 159,500 2.122% 200 0.003%
110.000 378,160 377,000 5.015% 1,160 0.015%
109.800 205,500 205,500 2.734% 0 0.000%
109.700 184,000 183,500 2.441% 500 0.007%
109.600 167,000 167,000 2.222% 0 0.000%
109.500 191,989 191,000 2.541% 989 0.013%
109.200 184,500 184,500 2.455% 0 0.000%
109.100 238,000 238,000 3.166% 0 0.000%
109.000 241,263 240,500 3.200% 763 0.010%
108.900 160,500 158,000 2.102% 2,500 0.033%
Remarks:  Real time quote last updated: 08/04/2026 17:48
  Transaction is delayed at least 15 mins, the updated time is 08/04/2026 17:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.