Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09995 REMEGEN
RT Nominal up50.550 +2.850 (+5.975%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    25%
    21%
    23%
  • 50.224
  • Block Trade*
  • 38%
    32%
    9%
    21%
  • 50.137
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.050
  • 204,000
  • 0
  • 51.000
  • 316,000
  • 0
  • 50.750
  • 240,000
  • 0
  • 50.700
  • 204,000
  • 1,000
  • 50.550
  • 557,500
  • 0
  • 50.500
  • 336,500
  • 0
  • 50.450
  • 330,500
  • 0
  • 50.400
  • 417,000
  • 500
  • 50.350
  • 264,500
  • 0
  • 50.200
  • 231,000
  • 0
  • 50.100
  • 303,000
  • 26
  • 50.050
  • 339,500
  • 0
  • 50.000
  • 966,500
  • 426
  • 49.950
  • 274,000
  • 1,000
  • 49.900
  • 317,000
  • 0
  • 49.850
  • 284,000
  • 0
  • 49.800
  • 269,000
  • 500
  • 49.700
  • 239,500
  • 0
  • 49.600
  • 226,500
  • 0
  • 49.400
  • 216,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.050 204,000 204,000 1.818% 0 0.000%
51.000 316,000 316,000 2.816% 0 0.000%
50.750 240,000 240,000 2.138% 0 0.000%
50.700 205,000 204,000 1.818% 1,000 0.009%
50.550 557,500 557,500 4.967% 0 0.000%
50.500 336,500 336,500 2.998% 0 0.000%
50.450 330,500 330,500 2.945% 0 0.000%
50.400 417,500 417,000 3.715% 500 0.004%
50.350 264,500 264,500 2.357% 0 0.000%
50.200 231,000 231,000 2.058% 0 0.000%
50.100 303,026 303,000 2.700% 26 0.000%
50.050 339,500 339,500 3.025% 0 0.000%
50.000 966,926 966,500 8.611% 426 0.004%
49.950 275,000 274,000 2.441% 1,000 0.009%
49.900 317,000 317,000 2.824% 0 0.000%
49.850 284,000 284,000 2.530% 0 0.000%
49.800 269,500 269,000 2.397% 500 0.004%
49.700 239,500 239,500 2.134% 0 0.000%
49.600 226,500 226,500 2.018% 0 0.000%
49.400 217,000 216,500 1.929% 500 0.004%
Remarks:  Real time quote last updated: 03/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.