Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09973 CHERY AUTO
RT Nominal down31.200 -1.000 (-3.106%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    10%
    30%
    44%
  • 31.380
  • Block Trade*
  • 46%
    11%
    16%
    27%
  • 31.458
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.900
  • 167,100
  • 200
  • 31.680
  • 112,800
  • 100
  • 31.660
  • 174,400
  • 900
  • 31.640
  • 144,800
  • 100
  • 31.400
  • 119,300
  • 1,100
  • 31.380
  • 161,100
  • 100
  • 31.360
  • 147,900
  • 0
  • 31.340
  • 124,800
  • 3,600
  • 31.320
  • 135,700
  • 1,400
  • 31.300
  • 260,300
  • 2,700
  • 31.280
  • 248,500
  • 14,400
  • 31.260
  • 245,400
  • 6,300
  • 31.240
  • 284,800
  • 16,500
  • 31.220
  • 387,700
  • 25,100
  • 31.200
  • 710,400
  • 29,800
  • 31.180
  • 407,500
  • 6,600
  • 31.160
  • 340,600
  • 21,000
  • 31.140
  • 262,800
  • 9,100
  • 31.120
  • 357,100
  • 1,100
  • 31.100
  • 130,400
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.900 167,300 167,100 2.608% 200 0.003%
31.680 112,900 112,800 1.761% 100 0.002%
31.660 175,300 174,400 2.722% 900 0.014%
31.640 144,900 144,800 2.260% 100 0.002%
31.400 120,400 119,300 1.862% 1,100 0.017%
31.380 161,200 161,100 2.514% 100 0.002%
31.360 147,900 147,900 2.308% 0 0.000%
31.340 128,400 124,800 1.948% 3,600 0.056%
31.320 137,100 135,700 2.118% 1,400 0.022%
31.300 263,000 260,300 4.063% 2,700 0.042%
31.280 262,900 248,500 3.878% 14,400 0.225%
31.260 251,700 245,400 3.830% 6,300 0.098%
31.240 301,300 284,800 4.445% 16,500 0.258%
31.220 412,800 387,700 6.051% 25,100 0.392%
31.200 740,200 710,400 11.087% 29,800 0.465%
31.180 414,100 407,500 6.360% 6,600 0.103%
31.160 361,600 340,600 5.316% 21,000 0.328%
31.140 271,900 262,800 4.102% 9,100 0.142%
31.120 358,200 357,100 5.573% 1,100 0.017%
31.100 131,400 130,400 2.035% 1,000 0.016%
Remarks:  Real time quote last updated: 15/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 15/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.