Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09969 INNOCARE
RT Nominal up17.940 +0.160 (+0.900%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    30%
    26%
    26%
  • 17.879
  • Block Trade*
  • 100%
  • 17.910
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.080
  • 160,000
  • 0
  • 18.060
  • 336,000
  • 0
  • 18.040
  • 375,000
  • 0
  • 18.020
  • 348,000
  • 0
  • 18.000
  • 678,000
  • 0
  • 17.980
  • 374,000
  • 0
  • 17.960
  • 192,000
  • 0
  • 17.940
  • 477,000
  • 0
  • 17.920
  • 238,000
  • 0
  • 17.900
  • 471,000
  • 1,200
  • 17.880
  • 522,000
  • 6,000
  • 17.860
  • 513,000
  • 200
  • 17.840
  • 392,000
  • 200
  • 17.820
  • 408,000
  • 4,042
  • 17.800
  • 795,000
  • 442
  • 17.780
  • 567,000
  • 8,000
  • 17.760
  • 478,000
  • 3,000
  • 17.740
  • 446,000
  • 1,000
  • 17.720
  • 393,000
  • 1,000
  • 17.620
  • 184,000
  • 403
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.080 160,000 160,000 1.711% 0 0.000%
18.060 336,000 336,000 3.593% 0 0.000%
18.040 375,000 375,000 4.010% 0 0.000%
18.020 348,000 348,000 3.721% 0 0.000%
18.000 678,000 678,000 7.250% 0 0.000%
17.980 374,000 374,000 3.999% 0 0.000%
17.960 192,000 192,000 2.053% 0 0.000%
17.940 477,000 477,000 5.101% 0 0.000%
17.920 238,000 238,000 2.545% 0 0.000%
17.900 472,200 471,000 5.036% 1,200 0.013%
17.880 528,000 522,000 5.582% 6,000 0.064%
17.860 513,200 513,000 5.486% 200 0.002%
17.840 392,200 392,000 4.192% 200 0.002%
17.820 412,042 408,000 4.363% 4,042 0.043%
17.800 795,442 795,000 8.501% 442 0.005%
17.780 575,000 567,000 6.063% 8,000 0.086%
17.760 481,000 478,000 5.111% 3,000 0.032%
17.740 447,000 446,000 4.769% 1,000 0.011%
17.720 394,000 393,000 4.202% 1,000 0.011%
17.620 184,403 184,000 1.968% 403 0.004%
Remarks:  Real time quote last updated: 24/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.