|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09969 INNOCARE
Nominal 
17.780 -0.660 (-3.579%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
24%18%23%35%
- 17.795
- Block Trade*
-
45%4%20%31%
- 17.918
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 18.200
- 675,000
- 1,000
- 18.180
- 467,000
- 4,000
- 18.160
- 586,000
- 2,000
- 18.100
- 1,055,000
- 35,000
- 18.060
- 876,000
- 9,000
- 17.840
- 670,000
- 0
- 17.820
- 628,000
- 0
- 17.800
- 632,000
- 1,000
- 17.720
- 534,000
- 2,000
- 17.700
- 875,000
- 1,000
- 17.680
- 943,000
- 15,000
- 17.660
- 1,313,000
- 12,000
- 17.640
- 1,849,000
- 19,000
- 17.620
- 1,382,000
- 31,291
- 17.600
- 1,559,000
- 5,291
- 17.580
- 1,105,000
- 24,000
- 17.560
- 613,000
- 9,000
- 17.540
- 959,000
- 29,000
- 17.520
- 492,000
- 17,000
- 17.500
- 831,000
- 22,262
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 18.200 | 676,000 | 675,000 | 2.630% | 1,000 | 0.004% | |||
| 18.180 | 471,000 | 467,000 | 1.820% | 4,000 | 0.016% | |||
| 18.160 | 588,000 | 586,000 | 2.283% | 2,000 | 0.008% | |||
| 18.100 | 1,090,000 | 1,055,000 | 4.110% | 35,000 | 0.136% | |||
| 18.060 | 885,000 | 876,000 | 3.413% | 9,000 | 0.035% | |||
| 17.840 | 670,000 | 670,000 | 2.610% | 0 | 0.000% | |||
| 17.820 | 628,000 | 628,000 | 2.447% | 0 | 0.000% | |||
| 17.800 | 633,000 | 632,000 | 2.462% | 1,000 | 0.004% | |||
| 17.720 | 536,000 | 534,000 | 2.081% | 2,000 | 0.008% | |||
| 17.700 | 876,000 | 875,000 | 3.409% | 1,000 | 0.004% | |||
| 17.680 | 958,000 | 943,000 | 3.674% | 15,000 | 0.058% | |||
| 17.660 | 1,325,000 | 1,313,000 | 5.116% | 12,000 | 0.047% | |||
| 17.640 | 1,868,000 | 1,849,000 | 7.204% | 19,000 | 0.074% | |||
| 17.620 | 1,413,291 | 1,382,000 | 5.385% | 31,291 | 0.122% | |||
| 17.600 | 1,564,291 | 1,559,000 | 6.074% | 5,291 | 0.021% | |||
| 17.580 | 1,129,000 | 1,105,000 | 4.305% | 24,000 | 0.094% | |||
| 17.560 | 622,000 | 613,000 | 2.388% | 9,000 | 0.035% | |||
| 17.540 | 988,000 | 959,000 | 3.736% | 29,000 | 0.113% | |||
| 17.520 | 509,000 | 492,000 | 1.917% | 17,000 | 0.066% | |||
| 17.500 | 853,262 | 831,000 | 3.238% | 22,262 | 0.087% | |||
| Remarks: | Real time quote last updated: 23/07/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 23/07/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |