Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09969 INNOCARE
RT Nominal down17.740 -0.200 (-1.115%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    29%
    28%
    27%
  • 17.664
  • Block Trade*
  • 17%
    57%
    26%
  • 17.666
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.940
  • 168,000
  • 1,000
  • 17.800
  • 315,000
  • 0
  • 17.780
  • 223,000
  • 8,000
  • 17.760
  • 475,000
  • 2,000
  • 17.740
  • 648,000
  • 0
  • 17.720
  • 305,000
  • 0
  • 17.700
  • 511,000
  • 0
  • 17.680
  • 475,000
  • 2,000
  • 17.660
  • 588,000
  • 0
  • 17.640
  • 539,000
  • 2,000
  • 17.620
  • 738,000
  • 6,000
  • 17.600
  • 753,000
  • 7,000
  • 17.580
  • 570,000
  • 0
  • 17.560
  • 703,000
  • 0
  • 17.540
  • 603,000
  • 0
  • 17.520
  • 596,000
  • 0
  • 17.500
  • 452,000
  • 0
  • 17.480
  • 230,000
  • 0
  • 17.460
  • 160,000
  • 0
  • 17.400
  • 255,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.940 169,000 168,000 1.467% 1,000 0.009%
17.800 315,000 315,000 2.750% 0 0.000%
17.780 231,000 223,000 1.947% 8,000 0.070%
17.760 477,000 475,000 4.147% 2,000 0.017%
17.740 648,000 648,000 5.657% 0 0.000%
17.720 305,000 305,000 2.663% 0 0.000%
17.700 511,000 511,000 4.461% 0 0.000%
17.680 477,000 475,000 4.147% 2,000 0.017%
17.660 588,000 588,000 5.134% 0 0.000%
17.640 541,000 539,000 4.706% 2,000 0.017%
17.620 744,000 738,000 6.443% 6,000 0.052%
17.600 760,000 753,000 6.574% 7,000 0.061%
17.580 570,000 570,000 4.976% 0 0.000%
17.560 703,000 703,000 6.138% 0 0.000%
17.540 603,000 603,000 5.265% 0 0.000%
17.520 596,000 596,000 5.203% 0 0.000%
17.500 452,000 452,000 3.946% 0 0.000%
17.480 230,000 230,000 2.008% 0 0.000%
17.460 160,000 160,000 1.397% 0 0.000%
17.400 255,000 255,000 2.226% 0 0.000%
Remarks:  Real time quote last updated: 25/07/2025 16:58
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 16:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.