Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09969 INNOCARE
RT Nominal up11.260 +0.420 (+3.875%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    21%
    13%
    18%
  • 11.250
  • Block Trade*
  • 81%
    9%
    10%
  • 11.264
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.500
  • 458,000
  • 0
  • 11.480
  • 443,000
  • 0
  • 11.460
  • 388,000
  • 0
  • 11.400
  • 781,000
  • 0
  • 11.380
  • 1,400,000
  • 176
  • 11.360
  • 838,000
  • 0
  • 11.340
  • 954,000
  • 4,000
  • 11.320
  • 979,000
  • 10,000
  • 11.300
  • 1,607,000
  • 11,000
  • 11.280
  • 924,000
  • 14,000
  • 11.260
  • 1,545,000
  • 10,000
  • 11.240
  • 594,000
  • 4,000
  • 11.220
  • 536,000
  • 3,000
  • 11.200
  • 741,000
  • 6,000
  • 11.180
  • 430,000
  • 0
  • 11.160
  • 693,000
  • 11,000
  • 11.120
  • 651,000
  • 4,000
  • 11.100
  • 803,000
  • 10,000
  • 11.020
  • 397,000
  • 0
  • 11.000
  • 441,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.500 458,000 458,000 2.488% 0 0.000%
11.480 443,000 443,000 2.407% 0 0.000%
11.460 388,000 388,000 2.108% 0 0.000%
11.400 781,000 781,000 4.243% 0 0.000%
11.380 1,400,176 1,400,000 7.606% 176 0.001%
11.360 838,000 838,000 4.553% 0 0.000%
11.340 958,000 954,000 5.183% 4,000 0.022%
11.320 989,000 979,000 5.319% 10,000 0.054%
11.300 1,618,000 1,607,000 8.731% 11,000 0.060%
11.280 938,000 924,000 5.020% 14,000 0.076%
11.260 1,555,000 1,545,000 8.394% 10,000 0.054%
11.240 598,000 594,000 3.227% 4,000 0.022%
11.220 539,000 536,000 2.912% 3,000 0.016%
11.200 747,000 741,000 4.026% 6,000 0.033%
11.180 430,000 430,000 2.336% 0 0.000%
11.160 704,000 693,000 3.765% 11,000 0.060%
11.120 655,000 651,000 3.537% 4,000 0.022%
11.100 813,000 803,000 4.363% 10,000 0.054%
11.020 397,000 397,000 2.157% 0 0.000%
11.000 441,000 441,000 2.396% 0 0.000%
Remarks:  Real time quote last updated: 30/05/2025 17:44
  Transaction is delayed at least 15 mins, the updated time is 30/05/2025 17:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.