Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09969 INNOCARE
RT Nominal down13.580 -0.120 (-0.876%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    6%
    6%
    44%
  • 13.528
  • Block Trade*
  • 100%
  • 13.470
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.700
  • 65,000
  • 478
  • 13.660
  • 38,000
  • 0
  • 13.620
  • 45,000
  • 0
  • 13.610
  • 46,000
  • 0
  • 13.600
  • 55,000
  • 0
  • 13.580
  • 58,000
  • 0
  • 13.570
  • 58,000
  • 0
  • 13.560
  • 101,000
  • 0
  • 13.550
  • 56,000
  • 0
  • 13.540
  • 37,000
  • 0
  • 13.530
  • 34,000
  • 0
  • 13.520
  • 51,000
  • 0
  • 13.510
  • 95,000
  • 0
  • 13.500
  • 306,000
  • 4,000
  • 13.490
  • 105,000
  • 0
  • 13.480
  • 206,000
  • 0
  • 13.470
  • 180,000
  • 0
  • 13.460
  • 67,000
  • 1,000
  • 13.450
  • 99,000
  • 0
  • 13.420
  • 33,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.700 65,478 65,000 3.331% 478 0.024%
13.660 38,000 38,000 1.947% 0 0.000%
13.620 45,000 45,000 2.306% 0 0.000%
13.610 46,000 46,000 2.357% 0 0.000%
13.600 55,000 55,000 2.818% 0 0.000%
13.580 58,000 58,000 2.972% 0 0.000%
13.570 58,000 58,000 2.972% 0 0.000%
13.560 101,000 101,000 5.176% 0 0.000%
13.550 56,000 56,000 2.870% 0 0.000%
13.540 37,000 37,000 1.896% 0 0.000%
13.530 34,000 34,000 1.742% 0 0.000%
13.520 51,000 51,000 2.613% 0 0.000%
13.510 95,000 95,000 4.868% 0 0.000%
13.500 310,000 306,000 15.680% 4,000 0.205%
13.490 105,000 105,000 5.381% 0 0.000%
13.480 206,000 206,000 10.556% 0 0.000%
13.470 180,000 180,000 9.224% 0 0.000%
13.460 68,000 67,000 3.433% 1,000 0.051%
13.450 99,000 99,000 5.073% 0 0.000%
13.420 33,000 33,000 1.691% 0 0.000%
Remarks:  Real time quote last updated: 10/12/2025 13:39
  Transaction is delayed at least 15 mins, the updated time is 10/12/2025 13:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.