Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down554.500 -1.500 (-0.270%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    30%
    26%
    21%
  • 551.703
  • Block Trade*
  • 30%
    30%
    25%
    15%
  • 552.584
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 555.500
  • 23,800
  • 100
  • 555.000
  • 67,950
  • 32
  • 554.500
  • 1,408,050
  • 100
  • 554.000
  • 76,750
  • 206
  • 553.500
  • 126,700
  • 126
  • 553.000
  • 135,400
  • 50
  • 552.500
  • 102,950
  • 134
  • 550.500
  • 34,350
  • 50
  • 550.000
  • 33,750
  • 600
  • 548.500
  • 28,800
  • 100
  • 548.000
  • 34,800
  • 173
  • 547.500
  • 38,600
  • 0
  • 547.000
  • 47,400
  • 167
  • 546.500
  • 34,750
  • 100
  • 546.000
  • 57,150
  • 300
  • 545.500
  • 82,550
  • 850
  • 545.000
  • 149,650
  • 628
  • 544.500
  • 142,950
  • 150
  • 544.000
  • 120,450
  • 950
  • 543.500
  • 52,800
  • 450
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
555.500 23,900 23,800 0.742% 100 0.003%
555.000 67,982 67,950 2.120% 32 0.001%
554.500 1,408,150 1,408,050 43.921% 100 0.003%
554.000 76,956 76,750 2.394% 206 0.006%
553.500 126,826 126,700 3.952% 126 0.004%
553.000 135,450 135,400 4.224% 50 0.002%
552.500 103,084 102,950 3.211% 134 0.004%
550.500 34,400 34,350 1.071% 50 0.002%
550.000 34,350 33,750 1.053% 600 0.019%
548.500 28,900 28,800 0.898% 100 0.003%
548.000 34,973 34,800 1.086% 173 0.005%
547.500 38,600 38,600 1.204% 0 0.000%
547.000 47,567 47,400 1.479% 167 0.005%
546.500 34,850 34,750 1.084% 100 0.003%
546.000 57,450 57,150 1.783% 300 0.009%
545.500 83,400 82,550 2.575% 850 0.027%
545.000 150,278 149,650 4.668% 628 0.020%
544.500 143,100 142,950 4.459% 150 0.005%
544.000 121,400 120,450 3.757% 950 0.030%
543.500 53,250 52,800 1.647% 450 0.014%
Remarks:  Real time quote last updated: 05/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.