Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down477.200 -5.400 (-1.119%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 479.764
  • Block Trade*
  • 49%
    51%
  • 479.923
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 482.400
  • 18,750
  • 300
  • 482.200
  • 19,450
  • 0
  • 482.000
  • 21,700
  • 200
  • 481.200
  • 59,100
  • 76
  • 480.600
  • 19,200
  • 0
  • 480.400
  • 42,850
  • 450
  • 480.200
  • 44,150
  • 150
  • 480.000
  • 58,100
  • 750
  • 479.800
  • 37,350
  • 166
  • 479.600
  • 37,200
  • 200
  • 479.400
  • 18,950
  • 100
  • 479.000
  • 22,850
  • 350
  • 478.800
  • 26,750
  • 150
  • 478.600
  • 88,050
  • 650
  • 478.400
  • 32,450
  • 450
  • 478.200
  • 35,800
  • 600
  • 478.000
  • 57,800
  • 550
  • 477.800
  • 35,850
  • 100
  • 477.400
  • 36,400
  • 1,400
  • 477.200
  • 18,050
  • 1,350
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
482.400 19,050 18,750 1.994% 300 0.032%
482.200 19,450 19,450 2.069% 0 0.000%
482.000 21,900 21,700 2.308% 200 0.021%
481.200 59,176 59,100 6.286% 76 0.008%
480.600 19,200 19,200 2.042% 0 0.000%
480.400 43,300 42,850 4.558% 450 0.048%
480.200 44,300 44,150 4.696% 150 0.016%
480.000 58,850 58,100 6.180% 750 0.080%
479.800 37,516 37,350 3.973% 166 0.018%
479.600 37,400 37,200 3.957% 200 0.021%
479.400 19,050 18,950 2.016% 100 0.011%
479.000 23,200 22,850 2.430% 350 0.037%
478.800 26,900 26,750 2.845% 150 0.016%
478.600 88,700 88,050 9.365% 650 0.069%
478.400 32,900 32,450 3.452% 450 0.048%
478.200 36,400 35,800 3.808% 600 0.064%
478.000 58,350 57,800 6.148% 550 0.059%
477.800 35,950 35,850 3.813% 100 0.011%
477.400 37,800 36,400 3.872% 1,400 0.149%
477.200 19,400 18,050 1.920% 1,350 0.144%
Remarks:  Real time quote last updated: 22/01/2026 10:32
  Transaction is delayed at least 15 mins, the updated time is 22/01/2026 10:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.