Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal down114.900 -0.100 (-0.087%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    25%
    18%
    30%
  • 115.266
  • Block Trade*
  • 23%
    23%
    20%
    34%
  • 115.388
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 116.000
  • 311,000
  • 0
  • 115.900
  • 143,000
  • 0
  • 115.800
  • 226,000
  • 0
  • 115.700
  • 296,000
  • 1,000
  • 115.600
  • 299,000
  • 1,722
  • 115.500
  • 269,000
  • 1,085
  • 115.400
  • 270,000
  • 1,000
  • 115.300
  • 403,000
  • 0
  • 115.200
  • 333,000
  • 1,000
  • 115.100
  • 297,000
  • 1,000
  • 115.000
  • 340,000
  • 700
  • 114.900
  • 240,000
  • 3,000
  • 114.800
  • 207,000
  • 686
  • 114.700
  • 162,000
  • 1,000
  • 114.600
  • 150,000
  • 0
  • 114.500
  • 199,000
  • 0
  • 114.400
  • 130,000
  • 1,000
  • 114.300
  • 112,000
  • 0
  • 114.200
  • 117,000
  • 100
  • 114.100
  • 61,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
116.000 311,000 311,000 6.096% 0 0.000%
115.900 143,000 143,000 2.803% 0 0.000%
115.800 226,000 226,000 4.430% 0 0.000%
115.700 297,000 296,000 5.802% 1,000 0.020%
115.600 300,722 299,000 5.861% 1,722 0.034%
115.500 270,085 269,000 5.272% 1,085 0.021%
115.400 271,000 270,000 5.292% 1,000 0.020%
115.300 403,000 403,000 7.899% 0 0.000%
115.200 334,000 333,000 6.527% 1,000 0.020%
115.100 298,000 297,000 5.821% 1,000 0.020%
115.000 340,700 340,000 6.664% 700 0.014%
114.900 243,000 240,000 4.704% 3,000 0.059%
114.800 207,686 207,000 4.057% 686 0.013%
114.700 163,000 162,000 3.175% 1,000 0.020%
114.600 150,000 150,000 2.940% 0 0.000%
114.500 199,000 199,000 3.900% 0 0.000%
114.400 131,000 130,000 2.548% 1,000 0.020%
114.300 112,000 112,000 2.195% 0 0.000%
114.200 117,100 117,000 2.293% 100 0.002%
114.100 61,000 61,000 1.196% 0 0.000%
Remarks:  Real time quote last updated: 11/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.