Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal up118.200 +5.000 (+4.417%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    31%
    19%
    23%
  • 116.102
  • Block Trade*
  • 27%
    36%
    16%
    21%
  • 116.308
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 118.500
  • 288,000
  • 0
  • 118.400
  • 412,000
  • 200
  • 118.300
  • 355,000
  • 0
  • 118.200
  • 517,000
  • 0
  • 118.100
  • 247,000
  • 1,500
  • 118.000
  • 356,000
  • 0
  • 117.900
  • 198,000
  • 0
  • 117.500
  • 212,000
  • 200
  • 117.000
  • 344,000
  • 0
  • 116.700
  • 192,000
  • 0
  • 116.200
  • 184,000
  • 0
  • 116.100
  • 205,000
  • 0
  • 116.000
  • 280,000
  • 0
  • 115.900
  • 216,000
  • 0
  • 115.500
  • 246,000
  • 500
  • 114.500
  • 278,000
  • 0
  • 114.000
  • 342,000
  • 5
  • 113.900
  • 202,000
  • 0
  • 113.800
  • 192,000
  • 0
  • 113.500
  • 236,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
118.500 288,000 288,000 2.950% 0 0.000%
118.400 412,200 412,000 4.220% 200 0.002%
118.300 355,000 355,000 3.637% 0 0.000%
118.200 517,000 517,000 5.296% 0 0.000%
118.100 248,500 247,000 2.530% 1,500 0.015%
118.000 356,000 356,000 3.647% 0 0.000%
117.900 198,000 198,000 2.028% 0 0.000%
117.500 212,200 212,000 2.172% 200 0.002%
117.000 344,000 344,000 3.524% 0 0.000%
116.700 192,000 192,000 1.967% 0 0.000%
116.200 184,000 184,000 1.885% 0 0.000%
116.100 205,000 205,000 2.100% 0 0.000%
116.000 280,000 280,000 2.868% 0 0.000%
115.900 216,000 216,000 2.213% 0 0.000%
115.500 246,500 246,000 2.520% 500 0.005%
114.500 278,000 278,000 2.848% 0 0.000%
114.000 342,005 342,000 3.503% 5 0.000%
113.900 202,000 202,000 2.069% 0 0.000%
113.800 192,000 192,000 1.967% 0 0.000%
113.500 236,000 236,000 2.418% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.