Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal up116.500 +4.100 (+3.648%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    13%
    15%
    24%
  • 116.669
  • Block Trade*
  • 51%
    11%
    13%
    25%
  • 116.384
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 118.200
  • 198,000
  • 0
  • 118.100
  • 222,000
  • 0
  • 118.000
  • 328,000
  • 0
  • 117.900
  • 153,000
  • 0
  • 117.800
  • 131,000
  • 0
  • 117.600
  • 138,000
  • 0
  • 117.500
  • 105,000
  • 0
  • 117.300
  • 152,000
  • 0
  • 116.800
  • 229,000
  • 360
  • 116.700
  • 254,000
  • 0
  • 116.600
  • 220,000
  • 1,150
  • 116.500
  • 393,000
  • 0
  • 116.400
  • 281,000
  • 0
  • 116.300
  • 466,000
  • 0
  • 116.200
  • 341,000
  • 200
  • 116.100
  • 203,000
  • 0
  • 116.000
  • 196,000
  • 0
  • 114.500
  • 169,000
  • 681
  • 114.400
  • 112,000
  • 0
  • 114.000
  • 105,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
118.200 198,000 198,000 3.181% 0 0.000%
118.100 222,000 222,000 3.566% 0 0.000%
118.000 328,000 328,000 5.269% 0 0.000%
117.900 153,000 153,000 2.458% 0 0.000%
117.800 131,000 131,000 2.104% 0 0.000%
117.600 138,000 138,000 2.217% 0 0.000%
117.500 105,000 105,000 1.687% 0 0.000%
117.300 152,000 152,000 2.442% 0 0.000%
116.800 229,360 229,000 3.679% 360 0.006%
116.700 254,000 254,000 4.080% 0 0.000%
116.600 221,150 220,000 3.534% 1,150 0.018%
116.500 393,000 393,000 6.313% 0 0.000%
116.400 281,000 281,000 4.514% 0 0.000%
116.300 466,000 466,000 7.486% 0 0.000%
116.200 341,200 341,000 5.478% 200 0.003%
116.100 203,000 203,000 3.261% 0 0.000%
116.000 196,000 196,000 3.149% 0 0.000%
114.500 169,681 169,000 2.715% 681 0.011%
114.400 112,000 112,000 1.799% 0 0.000%
114.000 105,000 105,000 1.687% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.