Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09923 YEAHKA
RT Nominal down14.780 -0.420 (-2.763%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    18%
    28%
    37%
  • 14.683
  • Block Trade*
  • 5%
    12%
    26%
    57%
  • 14.651
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.920
  • 331,600
  • 0
  • 14.900
  • 420,800
  • 0
  • 14.860
  • 716,400
  • 0
  • 14.840
  • 595,600
  • 0
  • 14.820
  • 1,037,200
  • 0
  • 14.800
  • 1,108,800
  • 0
  • 14.780
  • 612,000
  • 0
  • 14.760
  • 391,600
  • 0
  • 14.740
  • 796,800
  • 0
  • 14.720
  • 1,060,000
  • 179
  • 14.700
  • 1,203,200
  • 0
  • 14.680
  • 1,000,000
  • 176
  • 14.660
  • 561,600
  • 0
  • 14.640
  • 587,200
  • 0
  • 14.620
  • 596,000
  • 158
  • 14.600
  • 1,228,000
  • 0
  • 14.520
  • 605,200
  • 0
  • 14.500
  • 886,000
  • 379
  • 14.420
  • 809,200
  • 200
  • 14.400
  • 438,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.920 331,600 331,600 1.928% 0 0.000%
14.900 420,800 420,800 2.447% 0 0.000%
14.860 716,400 716,400 4.165% 0 0.000%
14.840 595,600 595,600 3.463% 0 0.000%
14.820 1,037,200 1,037,200 6.030% 0 0.000%
14.800 1,108,800 1,108,800 6.447% 0 0.000%
14.780 612,000 612,000 3.558% 0 0.000%
14.760 391,600 391,600 2.277% 0 0.000%
14.740 796,800 796,800 4.633% 0 0.000%
14.720 1,060,179 1,060,000 6.163% 179 0.001%
14.700 1,203,200 1,203,200 6.996% 0 0.000%
14.680 1,000,176 1,000,000 5.814% 176 0.001%
14.660 561,600 561,600 3.265% 0 0.000%
14.640 587,200 587,200 3.414% 0 0.000%
14.620 596,158 596,000 3.465% 158 0.001%
14.600 1,228,000 1,228,000 7.140% 0 0.000%
14.520 605,200 605,200 3.519% 0 0.000%
14.500 886,379 886,000 5.151% 379 0.002%
14.420 809,400 809,200 4.705% 200 0.001%
14.400 438,000 438,000 2.547% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.