Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09923 YEAHKA
RT Nominal down9.650 -0.090 (-0.924%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    14%
    20%
    37%
  • 9.766
  • Block Trade*
  • 100%
  • 9.840
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.860
  • 29,600
  • 0
  • 9.850
  • 91,200
  • 0
  • 9.840
  • 168,000
  • 400
  • 9.830
  • 27,200
  • 0
  • 9.820
  • 101,600
  • 400
  • 9.810
  • 19,600
  • 400
  • 9.800
  • 218,800
  • 2,000
  • 9.790
  • 19,200
  • 0
  • 9.770
  • 18,000
  • 0
  • 9.750
  • 24,400
  • 0
  • 9.730
  • 26,400
  • 800
  • 9.720
  • 13,200
  • 400
  • 9.710
  • 12,400
  • 0
  • 9.680
  • 23,600
  • 0
  • 9.670
  • 32,800
  • 0
  • 9.660
  • 15,600
  • 400
  • 9.650
  • 67,200
  • 400
  • 9.630
  • 18,800
  • 0
  • 9.620
  • 19,200
  • 0
  • 9.600
  • 56,000
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.860 29,600 29,600 2.627% 0 0.000%
9.850 91,200 91,200 8.094% 0 0.000%
9.840 168,400 168,000 14.909% 400 0.035%
9.830 27,200 27,200 2.414% 0 0.000%
9.820 102,000 101,600 9.017% 400 0.035%
9.810 20,000 19,600 1.739% 400 0.035%
9.800 220,800 218,800 19.418% 2,000 0.177%
9.790 19,200 19,200 1.704% 0 0.000%
9.770 18,000 18,000 1.597% 0 0.000%
9.750 24,400 24,400 2.165% 0 0.000%
9.730 27,200 26,400 2.343% 800 0.071%
9.720 13,600 13,200 1.171% 400 0.035%
9.710 12,400 12,400 1.100% 0 0.000%
9.680 23,600 23,600 2.094% 0 0.000%
9.670 32,800 32,800 2.911% 0 0.000%
9.660 16,000 15,600 1.384% 400 0.035%
9.650 67,600 67,200 5.964% 400 0.035%
9.630 18,800 18,800 1.668% 0 0.000%
9.620 19,200 19,200 1.704% 0 0.000%
9.600 56,400 56,000 4.970% 400 0.035%
Remarks:  Real time quote last updated: 25/09/2025 17:17
  Transaction is delayed at least 15 mins, the updated time is 25/09/2025 17:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.