Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09903 ILUVATAR COREX
RT Nominal up585.000 +2.500 (+0.429%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    19%
    25%
    25%
  • 612.454
  • Block Trade*
  • 31%
    17%
    17%
    35%
  • 612.486
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 640.000
  • 45,500
  • 0
  • 630.000
  • 92,500
  • 30
  • 628.000
  • 64,700
  • 300
  • 626.000
  • 54,000
  • 600
  • 625.000
  • 68,300
  • 720
  • 624.500
  • 109,900
  • 400
  • 624.000
  • 77,800
  • 200
  • 622.000
  • 55,100
  • 100
  • 620.000
  • 76,400
  • 0
  • 615.000
  • 87,100
  • 400
  • 613.000
  • 54,600
  • 1,100
  • 612.500
  • 51,300
  • 100
  • 610.000
  • 47,200
  • 400
  • 608.000
  • 47,100
  • 20,500
  • 600.000
  • 129,000
  • 24,500
  • 599.000
  • 65,800
  • 400
  • 596.000
  • 52,000
  • 300
  • 595.000
  • 53,200
  • 100
  • 590.000
  • 68,200
  • 1,200
  • 585.000
  • 53,900
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
640.000 45,500 45,500 1.127% 0 0.000%
630.000 92,530 92,500 2.292% 30 0.001%
628.000 65,000 64,700 1.603% 300 0.007%
626.000 54,600 54,000 1.338% 600 0.015%
625.000 69,020 68,300 1.692% 720 0.018%
624.500 110,300 109,900 2.723% 400 0.010%
624.000 78,000 77,800 1.927% 200 0.005%
622.000 55,200 55,100 1.365% 100 0.002%
620.000 76,400 76,400 1.893% 0 0.000%
615.000 87,500 87,100 2.158% 400 0.010%
613.000 55,700 54,600 1.353% 1,100 0.027%
612.500 51,400 51,300 1.271% 100 0.002%
610.000 47,600 47,200 1.169% 400 0.010%
608.000 67,600 47,100 1.167% 20,500 0.508%
600.000 153,500 129,000 3.196% 24,500 0.607%
599.000 66,200 65,800 1.630% 400 0.010%
596.000 52,300 52,000 1.288% 300 0.007%
595.000 53,300 53,200 1.318% 100 0.002%
590.000 69,400 68,200 1.690% 1,200 0.030%
585.000 54,300 53,900 1.335% 400 0.010%
Remarks:  Real time quote last updated: 22/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.