Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal up45.540 +0.700 (+1.561%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    26%
    24%
    21%
  • 45.458
  • Block Trade*
  •  
  • 45.540
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.660
  • 69,500
  • 600
  • 45.640
  • 91,800
  • 1,000
  • 45.620
  • 80,200
  • 1,300
  • 45.600
  • 87,200
  • 700
  • 45.580
  • 73,100
  • 2,900
  • 45.560
  • 52,400
  • 1,700
  • 45.540
  • 529,200
  • 3,400
  • 45.520
  • 176,400
  • 3,700
  • 45.500
  • 203,400
  • 3,900
  • 45.480
  • 303,400
  • 3,600
  • 45.460
  • 306,800
  • 13,000
  • 45.440
  • 166,200
  • 5,400
  • 45.420
  • 89,100
  • 3,000
  • 45.400
  • 65,300
  • 1,600
  • 45.380
  • 58,800
  • 1,400
  • 45.220
  • 75,500
  • 400
  • 45.200
  • 66,500
  • 700
  • 45.180
  • 56,200
  • 500
  • 45.120
  • 48,000
  • 900
  • 45.100
  • 65,000
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.660 70,100 69,500 2.230% 600 0.019%
45.640 92,800 91,800 2.946% 1,000 0.032%
45.620 81,500 80,200 2.574% 1,300 0.042%
45.600 87,900 87,200 2.798% 700 0.022%
45.580 76,000 73,100 2.346% 2,900 0.093%
45.560 54,100 52,400 1.682% 1,700 0.055%
45.540 532,600 529,200 16.983% 3,400 0.109%
45.520 180,100 176,400 5.661% 3,700 0.119%
45.500 207,300 203,400 6.528% 3,900 0.125%
45.480 307,000 303,400 9.737% 3,600 0.116%
45.460 319,800 306,800 9.846% 13,000 0.417%
45.440 171,600 166,200 5.334% 5,400 0.173%
45.420 92,100 89,100 2.859% 3,000 0.096%
45.400 66,900 65,300 2.096% 1,600 0.051%
45.380 60,200 58,800 1.887% 1,400 0.045%
45.220 75,900 75,500 2.423% 400 0.013%
45.200 67,200 66,500 2.134% 700 0.022%
45.180 56,700 56,200 1.804% 500 0.016%
45.120 48,900 48,000 1.540% 900 0.029%
45.100 65,600 65,000 2.086% 600 0.019%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.