Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal up44.800 +1.620 (+3.752%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    32%
    34%
    20%
  • 44.563
  • Block Trade*
  •  
  • 44.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.840
  • 54,600
  • 0
  • 44.820
  • 87,600
  • 0
  • 44.800
  • 768,100
  • 0
  • 44.780
  • 73,500
  • 0
  • 44.760
  • 75,000
  • 0
  • 44.720
  • 87,700
  • 900
  • 44.700
  • 56,500
  • 200
  • 44.620
  • 70,200
  • 0
  • 44.600
  • 100,500
  • 0
  • 44.580
  • 97,900
  • 100
  • 44.560
  • 99,800
  • 0
  • 44.540
  • 101,500
  • 0
  • 44.520
  • 76,500
  • 0
  • 44.500
  • 87,400
  • 0
  • 44.380
  • 46,200
  • 0
  • 44.360
  • 58,400
  • 0
  • 44.340
  • 63,100
  • 0
  • 44.320
  • 55,100
  • 0
  • 44.100
  • 50,100
  • 0
  • 44.080
  • 46,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.840 54,600 54,600 1.937% 0 0.000%
44.820 87,600 87,600 3.108% 0 0.000%
44.800 768,100 768,100 27.249% 0 0.000%
44.780 73,500 73,500 2.607% 0 0.000%
44.760 75,000 75,000 2.661% 0 0.000%
44.720 88,600 87,700 3.111% 900 0.032%
44.700 56,700 56,500 2.004% 200 0.007%
44.620 70,200 70,200 2.490% 0 0.000%
44.600 100,500 100,500 3.565% 0 0.000%
44.580 98,000 97,900 3.473% 100 0.004%
44.560 99,800 99,800 3.540% 0 0.000%
44.540 101,500 101,500 3.601% 0 0.000%
44.520 76,500 76,500 2.714% 0 0.000%
44.500 87,400 87,400 3.101% 0 0.000%
44.380 46,200 46,200 1.639% 0 0.000%
44.360 58,400 58,400 2.072% 0 0.000%
44.340 63,100 63,100 2.238% 0 0.000%
44.320 55,100 55,100 1.955% 0 0.000%
44.100 50,100 50,100 1.777% 0 0.000%
44.080 46,900 46,900 1.664% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.