Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09899 NETEASE MUSIC
RT Nominal down207.800 -6.000 (-2.806%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    21%
    25%
    36%
  • 205.425
  • Block Trade*
  • 21%
    79%
  • 206.525
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 207.800
  • 30,650
  • 0
  • 207.600
  • 35,500
  • 0
  • 207.400
  • 43,500
  • 0
  • 207.000
  • 60,700
  • 50
  • 206.800
  • 44,750
  • 150
  • 206.600
  • 47,400
  • 0
  • 206.400
  • 49,050
  • 150
  • 206.200
  • 53,700
  • 50
  • 206.000
  • 80,450
  • 0
  • 205.800
  • 47,300
  • 0
  • 205.600
  • 39,100
  • 43
  • 205.400
  • 43,200
  • 100
  • 205.200
  • 52,900
  • 0
  • 205.000
  • 61,100
  • 100
  • 204.800
  • 47,650
  • 0
  • 204.000
  • 30,400
  • 0
  • 203.600
  • 50,350
  • 0
  • 203.400
  • 41,400
  • 35
  • 203.200
  • 27,350
  • 0
  • 203.000
  • 44,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
207.800 30,650 30,650 2.687% 0 0.000%
207.600 35,500 35,500 3.113% 0 0.000%
207.400 43,500 43,500 3.814% 0 0.000%
207.000 60,750 60,700 5.322% 50 0.004%
206.800 44,900 44,750 3.924% 150 0.013%
206.600 47,400 47,400 4.156% 0 0.000%
206.400 49,200 49,050 4.301% 150 0.013%
206.200 53,750 53,700 4.708% 50 0.004%
206.000 80,450 80,450 7.054% 0 0.000%
205.800 47,300 47,300 4.147% 0 0.000%
205.600 39,143 39,100 3.428% 43 0.004%
205.400 43,300 43,200 3.788% 100 0.009%
205.200 52,900 52,900 4.638% 0 0.000%
205.000 61,200 61,100 5.357% 100 0.009%
204.800 47,650 47,650 4.178% 0 0.000%
204.000 30,400 30,400 2.665% 0 0.000%
203.600 50,350 50,350 4.415% 0 0.000%
203.400 41,435 41,400 3.630% 35 0.003%
203.200 27,350 27,350 2.398% 0 0.000%
203.000 44,100 44,100 3.867% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.