Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09890 TANWAN
RT Nominal down9.780 -0.410 (-4.024%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    16%
    50%
    24%
  • 9.877
  • Block Trade*
  • 100%
  • 9.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.220
  • 20,000
  • 0
  • 10.200
  • 17,600
  • 0
  • 10.190
  • 24,000
  • 0
  • 9.980
  • 21,000
  • 0
  • 9.940
  • 21,400
  • 0
  • 9.900
  • 15,600
  • 0
  • 9.860
  • 18,200
  • 200
  • 9.850
  • 25,600
  • 0
  • 9.840
  • 49,400
  • 0
  • 9.830
  • 27,400
  • 0
  • 9.820
  • 33,800
  • 0
  • 9.810
  • 61,800
  • 0
  • 9.800
  • 74,600
  • 0
  • 9.790
  • 62,200
  • 0
  • 9.780
  • 24,200
  • 0
  • 9.770
  • 18,600
  • 0
  • 9.760
  • 15,200
  • 0
  • 9.750
  • 20,400
  • 0
  • 9.700
  • 177,200
  • 0
  • 9.680
  • 19,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.220 20,000 20,000 1.996% 0 0.000%
10.200 17,600 17,600 1.756% 0 0.000%
10.190 24,000 24,000 2.395% 0 0.000%
9.980 21,000 21,000 2.095% 0 0.000%
9.940 21,400 21,400 2.135% 0 0.000%
9.900 15,600 15,600 1.557% 0 0.000%
9.860 18,400 18,200 1.816% 200 0.020%
9.850 25,600 25,600 2.554% 0 0.000%
9.840 49,400 49,400 4.929% 0 0.000%
9.830 27,400 27,400 2.734% 0 0.000%
9.820 33,800 33,800 3.373% 0 0.000%
9.810 61,800 61,800 6.166% 0 0.000%
9.800 74,600 74,600 7.444% 0 0.000%
9.790 62,200 62,200 6.206% 0 0.000%
9.780 24,200 24,200 2.415% 0 0.000%
9.770 18,600 18,600 1.856% 0 0.000%
9.760 15,200 15,200 1.517% 0 0.000%
9.750 20,400 20,400 2.036% 0 0.000%
9.700 177,200 177,200 17.681% 0 0.000%
9.680 19,400 19,400 1.936% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.