Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09890 TANWAN
RT Nominal unchange 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.670
  • 13,800
  • 0
  • 12.620
  • 10,000
  • 0
  • 12.610
  • 11,800
  • 0
  • 12.600
  • 11,600
  • 0
  • 12.560
  • 34,600
  • 0
  • 12.550
  • 58,400
  • 0
  • 12.540
  • 35,000
  • 0
  • 12.530
  • 11,200
  • 0
  • 12.520
  • 23,800
  • 0
  • 12.510
  • 45,400
  • 0
  • 12.500
  • 34,400
  • 0
  • 12.490
  • 10,200
  • 0
  • 12.480
  • 35,000
  • 0
  • 12.470
  • 13,800
  • 0
  • 12.450
  • 20,600
  • 0
  • 12.440
  • 28,400
  • 0
  • 12.430
  • 10,200
  • 0
  • 12.420
  • 42,000
  • 0
  • 12.400
  • 13,600
  • 0
  • 12.340
  • 29,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.670 13,800 13,800 0.000% 0 0.000%
12.620 10,000 10,000 0.000% 0 0.000%
12.610 11,800 11,800 0.000% 0 0.000%
12.600 11,600 11,600 0.000% 0 0.000%
12.560 34,600 34,600 0.000% 0 0.000%
12.550 58,400 58,400 0.000% 0 0.000%
12.540 35,000 35,000 0.000% 0 0.000%
12.530 11,200 11,200 0.000% 0 0.000%
12.520 23,800 23,800 0.000% 0 0.000%
12.510 45,400 45,400 0.000% 0 0.000%
12.500 34,400 34,400 0.000% 0 0.000%
12.490 10,200 10,200 0.000% 0 0.000%
12.480 35,000 35,000 0.000% 0 0.000%
12.470 13,800 13,800 0.000% 0 0.000%
12.450 20,600 20,600 0.000% 0 0.000%
12.440 28,400 28,400 0.000% 0 0.000%
12.430 10,200 10,200 0.000% 0 0.000%
12.420 42,000 42,000 0.000% 0 0.000%
12.400 13,600 13,600 0.000% 0 0.000%
12.340 29,400 29,400 0.000% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 07:40
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 07:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.