Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09890 ZX INC
RT Nominal up14.920 +0.380 (+2.613%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    38%
    20%
    29%
  • 14.675
  • Block Trade*
  • 100%
  • 14.867
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.000
  • 105,600
  • 0
  • 14.960
  • 116,200
  • 0
  • 14.940
  • 134,600
  • 0
  • 14.920
  • 291,600
  • 0
  • 14.900
  • 118,800
  • 0
  • 14.880
  • 202,200
  • 0
  • 14.860
  • 140,400
  • 0
  • 14.840
  • 134,800
  • 0
  • 14.800
  • 177,000
  • 0
  • 14.740
  • 224,600
  • 0
  • 14.700
  • 227,200
  • 200
  • 14.680
  • 157,800
  • 0
  • 14.640
  • 110,000
  • 0
  • 14.620
  • 156,600
  • 0
  • 14.600
  • 226,800
  • 0
  • 14.580
  • 180,400
  • 200
  • 14.420
  • 113,800
  • 0
  • 14.400
  • 181,800
  • 0
  • 14.380
  • 161,200
  • 0
  • 14.300
  • 123,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.000 105,600 105,600 2.251% 0 0.000%
14.960 116,200 116,200 2.477% 0 0.000%
14.940 134,600 134,600 2.869% 0 0.000%
14.920 291,600 291,600 6.215% 0 0.000%
14.900 118,800 118,800 2.532% 0 0.000%
14.880 202,200 202,200 4.309% 0 0.000%
14.860 140,400 140,400 2.992% 0 0.000%
14.840 134,800 134,800 2.873% 0 0.000%
14.800 177,000 177,000 3.772% 0 0.000%
14.740 224,600 224,600 4.787% 0 0.000%
14.700 227,400 227,200 4.842% 200 0.004%
14.680 157,800 157,800 3.363% 0 0.000%
14.640 110,000 110,000 2.344% 0 0.000%
14.620 156,600 156,600 3.338% 0 0.000%
14.600 226,800 226,800 4.834% 0 0.000%
14.580 180,600 180,400 3.845% 200 0.004%
14.420 113,800 113,800 2.425% 0 0.000%
14.400 181,800 181,800 3.875% 0 0.000%
14.380 161,200 161,200 3.436% 0 0.000%
14.300 123,600 123,600 2.634% 0 0.000%
Remarks:  Real time quote last updated: 18/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.