Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal down84.150 -2.350 (-2.717%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    28%
    14%
    25%
  • 83.964
  • Block Trade*
  • 31%
    28%
    14%
    27%
  • 83.995
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 84.350
  • 301,250
  • 0
  • 84.250
  • 383,200
  • 1,550
  • 84.200
  • 491,850
  • 350
  • 84.150
  • 1,667,600
  • 100
  • 84.100
  • 604,550
  • 22,050
  • 84.050
  • 590,950
  • 5,750
  • 84.000
  • 836,000
  • 1,300
  • 83.950
  • 379,850
  • 0
  • 83.900
  • 496,750
  • 65
  • 83.850
  • 559,100
  • 10
  • 83.800
  • 290,500
  • 0
  • 83.750
  • 232,750
  • 24
  • 83.700
  • 203,750
  • 55
  • 83.650
  • 282,050
  • 48
  • 83.600
  • 543,350
  • 0
  • 83.550
  • 375,500
  • 0
  • 83.500
  • 467,850
  • 0
  • 83.450
  • 218,150
  • 0
  • 83.400
  • 236,850
  • 0
  • 83.350
  • 231,350
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
84.350 301,250 301,250 2.790% 0 0.000%
84.250 384,750 383,200 3.549% 1,550 0.014%
84.200 492,200 491,850 4.555% 350 0.003%
84.150 1,667,700 1,667,600 15.442% 100 0.001%
84.100 626,600 604,550 5.598% 22,050 0.204%
84.050 596,700 590,950 5.472% 5,750 0.053%
84.000 837,300 836,000 7.742% 1,300 0.012%
83.950 379,850 379,850 3.518% 0 0.000%
83.900 496,815 496,750 4.600% 65 0.001%
83.850 559,110 559,100 5.177% 10 0.000%
83.800 290,500 290,500 2.690% 0 0.000%
83.750 232,774 232,750 2.155% 24 0.000%
83.700 203,805 203,750 1.887% 55 0.001%
83.650 282,098 282,050 2.612% 48 0.000%
83.600 543,350 543,350 5.032% 0 0.000%
83.550 375,500 375,500 3.477% 0 0.000%
83.500 467,850 467,850 4.332% 0 0.000%
83.450 218,150 218,150 2.020% 0 0.000%
83.400 236,850 236,850 2.193% 0 0.000%
83.350 231,350 231,350 2.142% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.