Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal down112.900 -4.900 (-4.160%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    32%
    22%
    19%
  • 113.627
  • Block Trade*
  • 29%
    31%
    24%
    16%
  • 113.541
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 114.400
  • 519,500
  • 6,000
  • 114.300
  • 786,600
  • 8,350
  • 114.200
  • 905,650
  • 4,850
  • 114.100
  • 949,800
  • 3,600
  • 114.000
  • 820,250
  • 413,003
  • 113.800
  • 555,300
  • 1,650
  • 113.600
  • 742,250
  • 1,400
  • 113.500
  • 1,167,350
  • 5,900
  • 113.400
  • 595,650
  • 1,650
  • 113.300
  • 484,200
  • 6,410
  • 113.200
  • 736,400
  • 1,294
  • 113.100
  • 549,900
  • 450
  • 113.000
  • 910,450
  • 425
  • 112.900
  • 2,492,450
  • 400
  • 112.800
  • 513,450
  • 0
  • 112.700
  • 1,061,500
  • 8,200
  • 112.600
  • 1,218,700
  • 13,876
  • 112.500
  • 654,050
  • 102
  • 112.400
  • 852,650
  • 100
  • 112.300
  • 561,350
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
114.400 525,500 519,500 2.406% 6,000 0.028%
114.300 794,950 786,600 3.642% 8,350 0.039%
114.200 910,500 905,650 4.194% 4,850 0.022%
114.100 953,400 949,800 4.398% 3,600 0.017%
114.000 1,233,253 820,250 3.798% 413,003 1.912%
113.800 556,950 555,300 2.571% 1,650 0.008%
113.600 743,650 742,250 3.437% 1,400 0.006%
113.500 1,173,250 1,167,350 5.406% 5,900 0.027%
113.400 597,300 595,650 2.758% 1,650 0.008%
113.300 490,610 484,200 2.242% 6,410 0.030%
113.200 737,694 736,400 3.410% 1,294 0.006%
113.100 550,350 549,900 2.546% 450 0.002%
113.000 910,875 910,450 4.216% 425 0.002%
112.900 2,492,850 2,492,450 11.542% 400 0.002%
112.800 513,450 513,450 2.378% 0 0.000%
112.700 1,069,700 1,061,500 4.915% 8,200 0.038%
112.600 1,232,576 1,218,700 5.643% 13,876 0.064%
112.500 654,152 654,050 3.029% 102 0.000%
112.400 852,750 852,650 3.948% 100 0.000%
112.300 561,950 561,350 2.599% 600 0.003%
Remarks:  Real time quote last updated: 17/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.