Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal down9.610 -0.070 (-0.723%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    14%
    28%
    35%
  • 9.661
  • Block Trade*
  • 100%
  • 9.650
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.800
  • 98,000
  • 0
  • 9.750
  • 82,800
  • 0
  • 9.740
  • 153,600
  • 0
  • 9.730
  • 152,800
  • 0
  • 9.720
  • 96,600
  • 0
  • 9.710
  • 107,400
  • 0
  • 9.700
  • 183,600
  • 0
  • 9.690
  • 399,200
  • 0
  • 9.680
  • 300,600
  • 0
  • 9.670
  • 216,600
  • 0
  • 9.660
  • 137,200
  • 0
  • 9.650
  • 420,000
  • 0
  • 9.630
  • 93,800
  • 0
  • 9.610
  • 76,800
  • 0
  • 9.600
  • 210,000
  • 0
  • 9.590
  • 276,400
  • 0
  • 9.580
  • 176,000
  • 0
  • 9.570
  • 83,800
  • 0
  • 9.550
  • 62,800
  • 0
  • 9.520
  • 79,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.800 98,000 98,000 2.587% 0 0.000%
9.750 82,800 82,800 2.186% 0 0.000%
9.740 153,600 153,600 4.054% 0 0.000%
9.730 152,800 152,800 4.033% 0 0.000%
9.720 96,600 96,600 2.550% 0 0.000%
9.710 107,400 107,400 2.835% 0 0.000%
9.700 183,600 183,600 4.846% 0 0.000%
9.690 399,200 399,200 10.537% 0 0.000%
9.680 300,600 300,600 7.935% 0 0.000%
9.670 216,600 216,600 5.717% 0 0.000%
9.660 137,200 137,200 3.622% 0 0.000%
9.650 420,000 420,000 11.086% 0 0.000%
9.630 93,800 93,800 2.476% 0 0.000%
9.610 76,800 76,800 2.027% 0 0.000%
9.600 210,000 210,000 5.543% 0 0.000%
9.590 276,400 276,400 7.296% 0 0.000%
9.580 176,000 176,000 4.646% 0 0.000%
9.570 83,800 83,800 2.212% 0 0.000%
9.550 62,800 62,800 1.658% 0 0.000%
9.520 79,600 79,600 2.101% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.