Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal up86.750 +5.700 (+7.033%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    37%
    24%
    14%
  • 84.500
  • Block Trade*
  • 35%
    48%
    12%
    5%
  • 84.421
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 86.750
  • 331,950
  • 0
  • 86.500
  • 307,550
  • 0
  • 86.450
  • 356,150
  • 0
  • 86.400
  • 381,700
  • 0
  • 86.350
  • 266,400
  • 0
  • 86.000
  • 328,100
  • 0
  • 85.000
  • 500,250
  • 0
  • 84.950
  • 224,350
  • 0
  • 84.600
  • 223,650
  • 0
  • 84.500
  • 265,150
  • 0
  • 84.400
  • 230,400
  • 0
  • 84.300
  • 284,200
  • 0
  • 84.200
  • 273,350
  • 0
  • 84.050
  • 225,950
  • 0
  • 84.000
  • 503,450
  • 0
  • 83.950
  • 310,350
  • 0
  • 83.900
  • 227,200
  • 0
  • 83.850
  • 255,250
  • 0
  • 83.500
  • 235,400
  • 0
  • 83.000
  • 270,550
  • 10
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
86.750 331,950 331,950 2.123% 0 0.000%
86.500 307,550 307,550 1.967% 0 0.000%
86.450 356,150 356,150 2.277% 0 0.000%
86.400 381,700 381,700 2.441% 0 0.000%
86.350 266,400 266,400 1.703% 0 0.000%
86.000 328,100 328,100 2.098% 0 0.000%
85.000 500,250 500,250 3.199% 0 0.000%
84.950 224,350 224,350 1.435% 0 0.000%
84.600 223,650 223,650 1.430% 0 0.000%
84.500 265,150 265,150 1.695% 0 0.000%
84.400 230,400 230,400 1.473% 0 0.000%
84.300 284,200 284,200 1.817% 0 0.000%
84.200 273,350 273,350 1.748% 0 0.000%
84.050 225,950 225,950 1.445% 0 0.000%
84.000 503,450 503,450 3.219% 0 0.000%
83.950 310,350 310,350 1.984% 0 0.000%
83.900 227,200 227,200 1.453% 0 0.000%
83.850 255,250 255,250 1.632% 0 0.000%
83.500 235,400 235,400 1.505% 0 0.000%
83.000 270,560 270,550 1.730% 10 0.000%
Remarks:  Real time quote last updated: 17/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.