Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal up128.100 +0.200 (+0.156%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 129.282
  • Block Trade*
  • 23%
    77%
  • 129.355
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 130.400
  • 64,950
  • 0
  • 130.200
  • 37,050
  • 0
  • 130.000
  • 154,150
  • 0
  • 129.900
  • 77,700
  • 0
  • 129.800
  • 64,600
  • 0
  • 129.700
  • 123,500
  • 0
  • 129.600
  • 124,400
  • 0
  • 129.500
  • 195,450
  • 0
  • 129.400
  • 154,200
  • 300
  • 129.300
  • 187,750
  • 250
  • 129.200
  • 202,500
  • 0
  • 129.100
  • 61,900
  • 0
  • 129.000
  • 132,000
  • 0
  • 128.900
  • 123,500
  • 0
  • 128.800
  • 141,900
  • 40
  • 128.700
  • 58,500
  • 0
  • 128.600
  • 63,550
  • 0
  • 128.500
  • 141,750
  • 0
  • 128.400
  • 65,100
  • 0
  • 128.200
  • 43,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
130.400 64,950 64,950 2.874% 0 0.000%
130.200 37,050 37,050 1.639% 0 0.000%
130.000 154,150 154,150 6.821% 0 0.000%
129.900 77,700 77,700 3.438% 0 0.000%
129.800 64,600 64,600 2.858% 0 0.000%
129.700 123,500 123,500 5.465% 0 0.000%
129.600 124,400 124,400 5.505% 0 0.000%
129.500 195,450 195,450 8.648% 0 0.000%
129.400 154,500 154,200 6.823% 300 0.013%
129.300 188,000 187,750 8.308% 250 0.011%
129.200 202,500 202,500 8.960% 0 0.000%
129.100 61,900 61,900 2.739% 0 0.000%
129.000 132,000 132,000 5.841% 0 0.000%
128.900 123,500 123,500 5.465% 0 0.000%
128.800 141,940 141,900 6.279% 40 0.002%
128.700 58,500 58,500 2.589% 0 0.000%
128.600 63,550 63,550 2.812% 0 0.000%
128.500 141,750 141,750 6.272% 0 0.000%
128.400 65,100 65,100 2.881% 0 0.000%
128.200 43,500 43,500 1.925% 0 0.000%
Remarks:  Real time quote last updated: 06/01/2026 10:51
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 10:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.