Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09878 HUITONGDA NET
RT Nominal down14.540 -0.220 (-1.491%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    12%
    19%
    46%
  • 14.581
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.880
  • 13,000
  • 0
  • 14.860
  • 10,900
  • 0
  • 14.820
  • 94,100
  • 0
  • 14.800
  • 29,500
  • 0
  • 14.760
  • 10,800
  • 0
  • 14.720
  • 15,700
  • 0
  • 14.700
  • 31,400
  • 0
  • 14.680
  • 18,600
  • 0
  • 14.660
  • 55,600
  • 0
  • 14.640
  • 81,100
  • 0
  • 14.620
  • 69,200
  • 0
  • 14.600
  • 116,000
  • 0
  • 14.580
  • 134,700
  • 0
  • 14.560
  • 209,600
  • 0
  • 14.540
  • 104,000
  • 0
  • 14.520
  • 173,400
  • 0
  • 14.500
  • 233,900
  • 0
  • 14.480
  • 122,300
  • 0
  • 14.460
  • 48,700
  • 0
  • 14.440
  • 61,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.880 13,000 13,000 0.785% 0 0.000%
14.860 10,900 10,900 0.658% 0 0.000%
14.820 94,100 94,100 5.683% 0 0.000%
14.800 29,500 29,500 1.782% 0 0.000%
14.760 10,800 10,800 0.652% 0 0.000%
14.720 15,700 15,700 0.948% 0 0.000%
14.700 31,400 31,400 1.896% 0 0.000%
14.680 18,600 18,600 1.123% 0 0.000%
14.660 55,600 55,600 3.358% 0 0.000%
14.640 81,100 81,100 4.898% 0 0.000%
14.620 69,200 69,200 4.179% 0 0.000%
14.600 116,000 116,000 7.006% 0 0.000%
14.580 134,700 134,700 8.135% 0 0.000%
14.560 209,600 209,600 12.659% 0 0.000%
14.540 104,000 104,000 6.281% 0 0.000%
14.520 173,400 173,400 10.472% 0 0.000%
14.500 233,900 233,900 14.126% 0 0.000%
14.480 122,300 122,300 7.386% 0 0.000%
14.460 48,700 48,700 2.941% 0 0.000%
14.440 61,700 61,700 3.726% 0 0.000%
Remarks:  Real time quote last updated: 25/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.