Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal up71.100 +0.800 (+1.138%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    32%
    20%
    27%
  • 70.815
  • Block Trade*
  • 22%
    33%
    13%
    32%
  • 70.836
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 71.350
  • 238,400
  • 1,100
  • 71.200
  • 403,800
  • 0
  • 71.150
  • 595,800
  • 1,700
  • 71.100
  • 1,178,400
  • 4,000
  • 71.050
  • 607,900
  • 2,600
  • 71.000
  • 984,400
  • 2,100
  • 70.950
  • 600,400
  • 1,300
  • 70.900
  • 959,000
  • 4,000
  • 70.850
  • 670,200
  • 3,400
  • 70.800
  • 890,300
  • 3,000
  • 70.750
  • 309,200
  • 0
  • 70.700
  • 283,200
  • 1,000
  • 70.600
  • 194,700
  • 0
  • 70.550
  • 224,400
  • 0
  • 70.500
  • 378,000
  • 0
  • 70.450
  • 352,900
  • 0
  • 70.400
  • 546,500
  • 0
  • 70.350
  • 298,800
  • 0
  • 70.300
  • 470,700
  • 86
  • 70.200
  • 289,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
71.350 239,500 238,400 1.986% 1,100 0.009%
71.200 403,800 403,800 3.363% 0 0.000%
71.150 597,500 595,800 4.962% 1,700 0.014%
71.100 1,182,400 1,178,400 9.815% 4,000 0.033%
71.050 610,500 607,900 5.063% 2,600 0.022%
71.000 986,500 984,400 8.199% 2,100 0.017%
70.950 601,700 600,400 5.001% 1,300 0.011%
70.900 963,000 959,000 7.987% 4,000 0.033%
70.850 673,600 670,200 5.582% 3,400 0.028%
70.800 893,300 890,300 7.415% 3,000 0.025%
70.750 309,200 309,200 2.575% 0 0.000%
70.700 284,200 283,200 2.359% 1,000 0.008%
70.600 194,700 194,700 1.622% 0 0.000%
70.550 224,400 224,400 1.869% 0 0.000%
70.500 378,000 378,000 3.148% 0 0.000%
70.450 352,900 352,900 2.939% 0 0.000%
70.400 546,500 546,500 4.552% 0 0.000%
70.350 298,800 298,800 2.489% 0 0.000%
70.300 470,786 470,700 3.920% 86 0.001%
70.200 289,100 289,100 2.408% 0 0.000%
Remarks:  Real time quote last updated: 17/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.