Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down48.240 -3.310 (-6.421%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    26%
    16%
    23%
  • 48.790
  • Block Trade*
  • 36%
    42%
    11%
    11%
  • 48.692
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.900
  • 256,720
  • 2,210
  • 48.760
  • 222,110
  • 1,060
  • 48.740
  • 203,320
  • 760
  • 48.720
  • 270,440
  • 0
  • 48.700
  • 638,720
  • 19,710
  • 48.680
  • 214,620
  • 16,810
  • 48.660
  • 264,170
  • 2,950
  • 48.620
  • 571,770
  • 750
  • 48.600
  • 512,750
  • 1,850
  • 48.580
  • 251,720
  • 0
  • 48.560
  • 335,830
  • 0
  • 48.540
  • 393,200
  • 0
  • 48.520
  • 277,260
  • 0
  • 48.500
  • 1,095,450
  • 0
  • 48.440
  • 253,740
  • 10
  • 48.420
  • 260,560
  • 20
  • 48.400
  • 348,510
  • 0
  • 48.380
  • 457,710
  • 470
  • 48.360
  • 247,230
  • 20
  • 48.300
  • 235,760
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.900 258,930 256,720 1.993% 2,210 0.017%
48.760 223,170 222,110 1.724% 1,060 0.008%
48.740 204,080 203,320 1.578% 760 0.006%
48.720 270,440 270,440 2.100% 0 0.000%
48.700 658,430 638,720 4.959% 19,710 0.153%
48.680 231,430 214,620 1.666% 16,810 0.131%
48.660 267,120 264,170 2.051% 2,950 0.023%
48.620 572,520 571,770 4.439% 750 0.006%
48.600 514,600 512,750 3.981% 1,850 0.014%
48.580 251,720 251,720 1.954% 0 0.000%
48.560 335,830 335,830 2.607% 0 0.000%
48.540 393,200 393,200 3.053% 0 0.000%
48.520 277,260 277,260 2.152% 0 0.000%
48.500 1,095,450 1,095,450 8.504% 0 0.000%
48.440 253,750 253,740 1.970% 10 0.000%
48.420 260,580 260,560 2.023% 20 0.000%
48.400 348,510 348,510 2.706% 0 0.000%
48.380 458,180 457,710 3.553% 470 0.004%
48.360 247,250 247,230 1.919% 20 0.000%
48.300 235,760 235,760 1.830% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2025 16:19
  Transaction is delayed at least 15 mins, the updated time is 04/09/2025 16:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.