Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down36.220 -0.440 (-1.200%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    40%
    23%
    12%
  • 36.156
  • Block Trade*
  • 60%
    20%
    20%
  • 36.217
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.340
  • 37,340
  • 250
  • 36.320
  • 55,580
  • 0
  • 36.300
  • 111,370
  • 20
  • 36.280
  • 142,150
  • 110
  • 36.260
  • 305,910
  • 760
  • 36.240
  • 194,360
  • 9
  • 36.220
  • 780,400
  • 11,880
  • 36.200
  • 313,760
  • 1,750
  • 36.180
  • 172,600
  • 0
  • 36.160
  • 101,330
  • 310
  • 36.140
  • 102,140
  • 0
  • 36.120
  • 74,430
  • 1,230
  • 36.100
  • 100,780
  • 30
  • 36.080
  • 50,910
  • 0
  • 36.060
  • 38,610
  • 0
  • 36.040
  • 46,510
  • 220
  • 35.940
  • 55,900
  • 220
  • 35.920
  • 63,020
  • 3,400
  • 35.900
  • 84,060
  • 0
  • 35.860
  • 32,660
  • 3,450
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.340 37,590 37,340 1.126% 250 0.008%
36.320 55,580 55,580 1.676% 0 0.000%
36.300 111,390 111,370 3.358% 20 0.001%
36.280 142,260 142,150 4.286% 110 0.003%
36.260 306,670 305,910 9.224% 760 0.023%
36.240 194,369 194,360 5.861% 9 0.000%
36.220 792,280 780,400 23.532% 11,880 0.358%
36.200 315,510 313,760 9.461% 1,750 0.053%
36.180 172,600 172,600 5.204% 0 0.000%
36.160 101,640 101,330 3.055% 310 0.009%
36.140 102,140 102,140 3.080% 0 0.000%
36.120 75,660 74,430 2.244% 1,230 0.037%
36.100 100,810 100,780 3.039% 30 0.001%
36.080 50,910 50,910 1.535% 0 0.000%
36.060 38,610 38,610 1.164% 0 0.000%
36.040 46,730 46,510 1.402% 220 0.007%
35.940 56,120 55,900 1.686% 220 0.007%
35.920 66,420 63,020 1.900% 3,400 0.103%
35.900 84,060 84,060 2.535% 0 0.000%
35.860 36,110 32,660 0.985% 3,450 0.104%
Remarks:  Real time quote last updated: 27/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.