Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down54.400 -0.150 (-0.275%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    43%
    23%
    16%
  • 53.739
  • Block Trade*
  • 6%
    61%
    30%
    3%
  • 54.109
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.600
  • 366,650
  • 0
  • 54.550
  • 208,950
  • 0
  • 54.500
  • 292,230
  • 0
  • 54.400
  • 488,220
  • 0
  • 54.350
  • 209,350
  • 0
  • 54.300
  • 462,290
  • 0
  • 54.250
  • 315,510
  • 0
  • 54.200
  • 266,600
  • 0
  • 54.150
  • 206,780
  • 0
  • 53.450
  • 157,180
  • 0
  • 53.400
  • 130,090
  • 0
  • 53.300
  • 194,000
  • 0
  • 53.250
  • 322,590
  • 0
  • 53.200
  • 289,050
  • 0
  • 53.150
  • 237,340
  • 0
  • 53.100
  • 336,230
  • 0
  • 53.050
  • 348,330
  • 7
  • 53.000
  • 526,470
  • 0
  • 52.950
  • 178,260
  • 20
  • 52.900
  • 191,210
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.600 366,650 366,650 5.110% 0 0.000%
54.550 208,950 208,950 2.912% 0 0.000%
54.500 292,230 292,230 4.073% 0 0.000%
54.400 488,220 488,220 6.804% 0 0.000%
54.350 209,350 209,350 2.918% 0 0.000%
54.300 462,290 462,290 6.443% 0 0.000%
54.250 315,510 315,510 4.397% 0 0.000%
54.200 266,600 266,600 3.715% 0 0.000%
54.150 206,780 206,780 2.882% 0 0.000%
53.450 157,180 157,180 2.191% 0 0.000%
53.400 130,090 130,090 1.813% 0 0.000%
53.300 194,000 194,000 2.704% 0 0.000%
53.250 322,590 322,590 4.496% 0 0.000%
53.200 289,050 289,050 4.028% 0 0.000%
53.150 237,340 237,340 3.308% 0 0.000%
53.100 336,230 336,230 4.686% 0 0.000%
53.050 348,337 348,330 4.854% 7 0.000%
53.000 526,470 526,470 7.337% 0 0.000%
52.950 178,280 178,260 2.484% 20 0.000%
52.900 191,210 191,210 2.665% 0 0.000%
Remarks:  Real time quote last updated: 23/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.