Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down39.820 -0.120 (-0.300%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    39%
    24%
    17%
  • 39.810
  • Block Trade*
  • 56%
    37%
    7%
  • 39.763
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.160
  • 40,980
  • 0
  • 40.120
  • 81,130
  • 0
  • 40.100
  • 97,080
  • 0
  • 40.080
  • 47,170
  • 0
  • 40.000
  • 135,010
  • 0
  • 39.860
  • 43,450
  • 0
  • 39.840
  • 57,560
  • 0
  • 39.820
  • 783,590
  • 0
  • 39.800
  • 52,780
  • 0
  • 39.760
  • 93,000
  • 0
  • 39.740
  • 87,300
  • 0
  • 39.720
  • 222,080
  • 0
  • 39.700
  • 359,140
  • 0
  • 39.680
  • 359,280
  • 11
  • 39.660
  • 315,800
  • 0
  • 39.640
  • 147,870
  • 0
  • 39.620
  • 142,330
  • 0
  • 39.600
  • 178,510
  • 0
  • 39.580
  • 48,820
  • 0
  • 39.560
  • 91,220
  • 8
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.160 40,980 40,980 1.058% 0 0.000%
40.120 81,130 81,130 2.095% 0 0.000%
40.100 97,080 97,080 2.507% 0 0.000%
40.080 47,170 47,170 1.218% 0 0.000%
40.000 135,010 135,010 3.487% 0 0.000%
39.860 43,450 43,450 1.122% 0 0.000%
39.840 57,560 57,560 1.487% 0 0.000%
39.820 783,590 783,590 20.239% 0 0.000%
39.800 52,780 52,780 1.363% 0 0.000%
39.760 93,000 93,000 2.402% 0 0.000%
39.740 87,300 87,300 2.255% 0 0.000%
39.720 222,080 222,080 5.736% 0 0.000%
39.700 359,140 359,140 9.276% 0 0.000%
39.680 359,291 359,280 9.280% 11 0.000%
39.660 315,800 315,800 8.157% 0 0.000%
39.640 147,870 147,870 3.819% 0 0.000%
39.620 142,330 142,330 3.676% 0 0.000%
39.600 178,510 178,510 4.611% 0 0.000%
39.580 48,820 48,820 1.261% 0 0.000%
39.560 91,228 91,220 2.356% 8 0.000%
Remarks:  Real time quote last updated: 09/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.