Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down28.380 -1.340 (-4.509%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    51%
    23%
    10%
  • 28.299
  • Block Trade*
  •  
  • 28.390
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.560
  • 5,000
  • 0
  • 28.520
  • 70,670
  • 0
  • 28.500
  • 2,850
  • 0
  • 28.440
  • 16,920
  • 0
  • 28.420
  • 31,200
  • 180
  • 28.400
  • 145,210
  • 200
  • 28.380
  • 1,135,120
  • 90
  • 28.360
  • 758,780
  • 2,600
  • 28.340
  • 746,120
  • 1,100
  • 28.320
  • 613,840
  • 1,460
  • 28.300
  • 433,860
  • 2,200
  • 28.280
  • 314,270
  • 1,080
  • 28.260
  • 353,500
  • 4,270
  • 28.240
  • 418,790
  • 2,570
  • 28.220
  • 297,910
  • 1,440
  • 28.200
  • 303,360
  • 1,630
  • 28.180
  • 346,670
  • 2,010
  • 28.160
  • 282,140
  • 530
  • 28.140
  • 174,840
  • 1,650
  • 28.120
  • 76,460
  • 30
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.560 5,000 5,000 0.075% 0 0.000%
28.520 70,670 70,670 1.064% 0 0.000%
28.500 2,850 2,850 0.043% 0 0.000%
28.440 16,920 16,920 0.255% 0 0.000%
28.420 31,380 31,200 0.470% 180 0.003%
28.400 145,410 145,210 2.185% 200 0.003%
28.380 1,135,210 1,135,120 17.084% 90 0.001%
28.360 761,380 758,780 11.420% 2,600 0.039%
28.340 747,220 746,120 11.229% 1,100 0.017%
28.320 615,300 613,840 9.239% 1,460 0.022%
28.300 436,060 433,860 6.530% 2,200 0.033%
28.280 315,350 314,270 4.730% 1,080 0.016%
28.260 357,770 353,500 5.320% 4,270 0.064%
28.240 421,360 418,790 6.303% 2,570 0.039%
28.220 299,350 297,910 4.484% 1,440 0.022%
28.200 304,990 303,360 4.566% 1,630 0.025%
28.180 348,680 346,670 5.218% 2,010 0.030%
28.160 282,670 282,140 4.246% 530 0.008%
28.140 176,490 174,840 2.631% 1,650 0.025%
28.120 76,490 76,460 1.151% 30 0.000%
Remarks:  Real time quote last updated: 10/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.