Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal down62.850 -0.750 (-1.179%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    21%
    24%
    34%
  • 63.009
  • Block Trade*
  • 24%
    15%
    22%
    39%
  • 63.004
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.500
  • 55,200
  • 0
  • 64.450
  • 82,400
  • 0
  • 64.000
  • 53,100
  • 0
  • 63.950
  • 58,000
  • 0
  • 63.750
  • 89,800
  • 0
  • 63.300
  • 86,700
  • 900
  • 63.250
  • 64,200
  • 100
  • 63.200
  • 68,000
  • 700
  • 63.150
  • 56,000
  • 11
  • 63.100
  • 104,700
  • 200
  • 63.050
  • 139,700
  • 710
  • 63.000
  • 340,400
  • 700
  • 62.950
  • 271,200
  • 770
  • 62.900
  • 484,200
  • 800
  • 62.850
  • 510,800
  • 3,100
  • 62.800
  • 575,600
  • 1,000
  • 62.750
  • 338,700
  • 1,200
  • 62.700
  • 351,100
  • 0
  • 62.650
  • 508,600
  • 8,860
  • 62.600
  • 382,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.500 55,200 55,200 1.084% 0 0.000%
64.450 82,400 82,400 1.619% 0 0.000%
64.000 53,100 53,100 1.043% 0 0.000%
63.950 58,000 58,000 1.139% 0 0.000%
63.750 89,800 89,800 1.764% 0 0.000%
63.300 87,600 86,700 1.703% 900 0.018%
63.250 64,300 64,200 1.261% 100 0.002%
63.200 68,700 68,000 1.336% 700 0.014%
63.150 56,011 56,000 1.100% 11 0.000%
63.100 104,900 104,700 2.057% 200 0.004%
63.050 140,410 139,700 2.744% 710 0.014%
63.000 341,100 340,400 6.687% 700 0.014%
62.950 271,970 271,200 5.327% 770 0.015%
62.900 485,000 484,200 9.512% 800 0.016%
62.850 513,900 510,800 10.034% 3,100 0.061%
62.800 576,600 575,600 11.307% 1,000 0.020%
62.750 339,900 338,700 6.653% 1,200 0.024%
62.700 351,100 351,100 6.897% 0 0.000%
62.650 517,460 508,600 9.991% 8,860 0.174%
62.600 382,100 382,100 7.506% 0 0.000%
Remarks:  Real time quote last updated: 03/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.