Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal down42.340 -0.720 (-1.672%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 42.689
  • Block Trade*
  • 62%
    38%
  • 42.559
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.840
  • 50,300
  • 0
  • 42.820
  • 60,700
  • 0
  • 42.800
  • 109,800
  • 0
  • 42.780
  • 105,300
  • 400
  • 42.760
  • 95,400
  • 1,100
  • 42.740
  • 120,100
  • 400
  • 42.720
  • 99,200
  • 300
  • 42.700
  • 114,700
  • 300
  • 42.680
  • 151,500
  • 0
  • 42.660
  • 56,000
  • 0
  • 42.640
  • 91,500
  • 800
  • 42.620
  • 135,400
  • 1,300
  • 42.600
  • 194,400
  • 600
  • 42.580
  • 135,700
  • 300
  • 42.560
  • 107,200
  • 2,700
  • 42.540
  • 65,200
  • 200
  • 42.520
  • 113,100
  • 0
  • 42.500
  • 92,200
  • 0
  • 42.480
  • 40,600
  • 1,300
  • 42.460
  • 46,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.840 50,300 50,300 2.134% 0 0.000%
42.820 60,700 60,700 2.575% 0 0.000%
42.800 109,800 109,800 4.658% 0 0.000%
42.780 105,700 105,300 4.467% 400 0.017%
42.760 96,500 95,400 4.047% 1,100 0.047%
42.740 120,500 120,100 5.095% 400 0.017%
42.720 99,500 99,200 4.209% 300 0.013%
42.700 115,000 114,700 4.866% 300 0.013%
42.680 151,500 151,500 6.427% 0 0.000%
42.660 56,000 56,000 2.376% 0 0.000%
42.640 92,300 91,500 3.882% 800 0.034%
42.620 136,700 135,400 5.744% 1,300 0.055%
42.600 195,000 194,400 8.247% 600 0.025%
42.580 136,000 135,700 5.757% 300 0.013%
42.560 109,900 107,200 4.548% 2,700 0.115%
42.540 65,400 65,200 2.766% 200 0.008%
42.520 113,100 113,100 4.798% 0 0.000%
42.500 92,200 92,200 3.912% 0 0.000%
42.480 41,900 40,600 1.722% 1,300 0.055%
42.460 46,100 46,100 1.956% 0 0.000%
Remarks:  Real time quote last updated: 26/02/2026 11:02
  Transaction is delayed at least 15 mins, the updated time is 26/02/2026 10:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.