Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal down38.860 -0.460 (-1.170%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    28%
    25%
    23%
  • 38.962
  • Block Trade*
  • 22%
    59%
    19%
  • 38.911
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.180
  • 157,200
  • 300
  • 39.140
  • 129,500
  • 0
  • 39.080
  • 166,600
  • 100
  • 39.060
  • 145,600
  • 0
  • 39.040
  • 142,900
  • 344
  • 39.020
  • 154,200
  • 300
  • 39.000
  • 188,900
  • 300
  • 38.980
  • 237,700
  • 600
  • 38.960
  • 197,800
  • 200
  • 38.940
  • 198,900
  • 400
  • 38.920
  • 227,300
  • 600
  • 38.900
  • 198,500
  • 0
  • 38.880
  • 340,500
  • 400
  • 38.860
  • 406,500
  • 300
  • 38.840
  • 202,800
  • 500
  • 38.820
  • 167,700
  • 100
  • 38.800
  • 225,400
  • 400
  • 38.780
  • 222,900
  • 200
  • 38.760
  • 163,500
  • 0
  • 38.720
  • 182,000
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.180 157,500 157,200 2.779% 300 0.005%
39.140 129,500 129,500 2.290% 0 0.000%
39.080 166,700 166,600 2.946% 100 0.002%
39.060 145,600 145,600 2.574% 0 0.000%
39.040 143,244 142,900 2.527% 344 0.006%
39.020 154,500 154,200 2.726% 300 0.005%
39.000 189,200 188,900 3.340% 300 0.005%
38.980 238,300 237,700 4.203% 600 0.011%
38.960 198,000 197,800 3.497% 200 0.004%
38.940 199,300 198,900 3.517% 400 0.007%
38.920 227,900 227,300 4.019% 600 0.011%
38.900 198,500 198,500 3.510% 0 0.000%
38.880 340,900 340,500 6.020% 400 0.007%
38.860 406,800 406,500 7.187% 300 0.005%
38.840 203,300 202,800 3.586% 500 0.009%
38.820 167,800 167,700 2.965% 100 0.002%
38.800 225,800 225,400 3.985% 400 0.007%
38.780 223,100 222,900 3.941% 200 0.004%
38.760 163,500 163,500 2.891% 0 0.000%
38.720 182,100 182,000 3.218% 100 0.002%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.