Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09860 ADICON HOLDINGS
RT Nominal up7.370 +0.030 (+0.409%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    10%
    6%
    41%
  • 7.493
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.660
  • 79,500
  • 0
  • 7.600
  • 102,500
  • 0
  • 7.570
  • 76,500
  • 0
  • 7.560
  • 90,500
  • 0
  • 7.550
  • 111,000
  • 0
  • 7.530
  • 227,500
  • 0
  • 7.520
  • 98,000
  • 0
  • 7.510
  • 99,500
  • 0
  • 7.500
  • 299,000
  • 0
  • 7.490
  • 156,500
  • 0
  • 7.480
  • 88,000
  • 0
  • 7.450
  • 206,500
  • 0
  • 7.430
  • 134,500
  • 0
  • 7.420
  • 138,000
  • 0
  • 7.400
  • 129,000
  • 0
  • 7.390
  • 110,500
  • 0
  • 7.380
  • 137,500
  • 0
  • 7.370
  • 214,000
  • 0
  • 7.360
  • 139,500
  • 0
  • 7.350
  • 114,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.660 79,500 79,500 2.129% 0 0.000%
7.600 102,500 102,500 2.745% 0 0.000%
7.570 76,500 76,500 2.049% 0 0.000%
7.560 90,500 90,500 2.424% 0 0.000%
7.550 111,000 111,000 2.973% 0 0.000%
7.530 227,500 227,500 6.093% 0 0.000%
7.520 98,000 98,000 2.625% 0 0.000%
7.510 99,500 99,500 2.665% 0 0.000%
7.500 299,000 299,000 8.009% 0 0.000%
7.490 156,500 156,500 4.192% 0 0.000%
7.480 88,000 88,000 2.357% 0 0.000%
7.450 206,500 206,500 5.531% 0 0.000%
7.430 134,500 134,500 3.603% 0 0.000%
7.420 138,000 138,000 3.696% 0 0.000%
7.400 129,000 129,000 3.455% 0 0.000%
7.390 110,500 110,500 2.960% 0 0.000%
7.380 137,500 137,500 3.683% 0 0.000%
7.370 214,000 214,000 5.732% 0 0.000%
7.360 139,500 139,500 3.736% 0 0.000%
7.350 114,500 114,500 3.067% 0 0.000%
Remarks:  Real time quote last updated: 25/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.