Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09698 GDS-SW
RT Nominal down33.160 -0.340 (-1.015%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    28%
    15%
    28%
  • 33.116
  • Block Trade*
  • 45%
    40%
    15%
  • 33.114
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.340
  • 58,200
  • 694
  • 33.320
  • 57,900
  • 4,400
  • 33.300
  • 46,100
  • 500
  • 33.260
  • 60,700
  • 4,500
  • 33.240
  • 27,100
  • 3,900
  • 33.220
  • 32,400
  • 700
  • 33.200
  • 169,600
  • 1,300
  • 33.180
  • 430,800
  • 9,800
  • 33.160
  • 698,900
  • 4,300
  • 33.140
  • 345,300
  • 27,100
  • 33.120
  • 417,100
  • 4,100
  • 33.100
  • 355,600
  • 15,700
  • 33.080
  • 168,400
  • 10,900
  • 33.060
  • 217,900
  • 2,000
  • 33.040
  • 104,600
  • 10,200
  • 33.020
  • 64,400
  • 300
  • 33.000
  • 108,700
  • 9,700
  • 32.840
  • 44,500
  • 1,400
  • 32.760
  • 49,900
  • 300
  • 32.720
  • 72,200
  • 2,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.340 58,894 58,200 1.496% 694 0.018%
33.320 62,300 57,900 1.488% 4,400 0.113%
33.300 46,600 46,100 1.185% 500 0.013%
33.260 65,200 60,700 1.560% 4,500 0.116%
33.240 31,000 27,100 0.696% 3,900 0.100%
33.220 33,100 32,400 0.833% 700 0.018%
33.200 170,900 169,600 4.358% 1,300 0.033%
33.180 440,600 430,800 11.071% 9,800 0.252%
33.160 703,200 698,900 17.961% 4,300 0.111%
33.140 372,400 345,300 8.874% 27,100 0.696%
33.120 421,200 417,100 10.719% 4,100 0.105%
33.100 371,300 355,600 9.138% 15,700 0.403%
33.080 179,300 168,400 4.328% 10,900 0.280%
33.060 219,900 217,900 5.600% 2,000 0.051%
33.040 114,800 104,600 2.688% 10,200 0.262%
33.020 64,700 64,400 1.655% 300 0.008%
33.000 118,400 108,700 2.793% 9,700 0.249%
32.840 45,900 44,500 1.144% 1,400 0.036%
32.760 50,200 49,900 1.282% 300 0.008%
32.720 74,600 72,200 1.855% 2,400 0.062%
Remarks:  Real time quote last updated: 22/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.