Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09698 GDS-SW
RT Nominal up33.280 +1.460 (+4.588%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    35%
    18%
    20%
  • 33.412
  • Block Trade*
  • 30%
    47%
    13%
    10%
  • 33.346
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.100
  • 250,100
  • 100
  • 33.900
  • 423,900
  • 500
  • 33.780
  • 352,300
  • 2,543
  • 33.760
  • 580,800
  • 6,600
  • 33.720
  • 295,200
  • 3,037
  • 33.700
  • 275,200
  • 262,200
  • 33.640
  • 280,800
  • 7,400
  • 33.600
  • 353,600
  • 11,500
  • 33.560
  • 260,900
  • 3,300
  • 33.520
  • 360,100
  • 2,400
  • 33.500
  • 863,300
  • 21,300
  • 33.480
  • 423,200
  • 7,700
  • 33.460
  • 312,800
  • 5,100
  • 33.360
  • 298,000
  • 8,300
  • 33.280
  • 11,532,600
  • 2,200
  • 33.260
  • 372,100
  • 3,800
  • 33.240
  • 254,300
  • 5,800
  • 33.180
  • 300,300
  • 5,900
  • 33.160
  • 290,000
  • 3,700
  • 33.040
  • 263,600
  • 2,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.100 250,200 250,100 1.005% 100 0.000%
33.900 424,400 423,900 1.703% 500 0.002%
33.780 354,843 352,300 1.415% 2,543 0.010%
33.760 587,400 580,800 2.333% 6,600 0.027%
33.720 298,237 295,200 1.186% 3,037 0.012%
33.700 537,400 275,200 1.106% 262,200 1.053%
33.640 288,200 280,800 1.128% 7,400 0.030%
33.600 365,100 353,600 1.421% 11,500 0.046%
33.560 264,200 260,900 1.048% 3,300 0.013%
33.520 362,500 360,100 1.447% 2,400 0.010%
33.500 884,600 863,300 3.468% 21,300 0.086%
33.480 430,900 423,200 1.700% 7,700 0.031%
33.460 317,900 312,800 1.257% 5,100 0.020%
33.360 306,300 298,000 1.197% 8,300 0.033%
33.280 11,534,800 11,532,600 46.332% 2,200 0.009%
33.260 375,900 372,100 1.495% 3,800 0.015%
33.240 260,100 254,300 1.022% 5,800 0.023%
33.180 306,200 300,300 1.206% 5,900 0.024%
33.160 293,700 290,000 1.165% 3,700 0.015%
33.040 265,800 263,600 1.059% 2,200 0.009%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.