Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal up26.450 +1.250 (+4.960%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    10%
    10%
    30%
  • 26.342
  • Block Trade*
  • 56%
    8%
    36%
  • 26.512
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.800
  • 104,600
  • 0
  • 26.750
  • 210,600
  • 0
  • 26.650
  • 58,600
  • 0
  • 26.600
  • 254,400
  • 0
  • 26.550
  • 168,000
  • 0
  • 26.500
  • 463,600
  • 0
  • 26.450
  • 399,000
  • 0
  • 26.400
  • 431,200
  • 189
  • 26.350
  • 409,400
  • 0
  • 26.300
  • 288,800
  • 0
  • 26.250
  • 168,000
  • 100
  • 26.200
  • 146,200
  • 100
  • 26.150
  • 108,000
  • 0
  • 26.100
  • 138,600
  • 0
  • 26.050
  • 151,400
  • 0
  • 26.000
  • 249,600
  • 0
  • 25.950
  • 75,400
  • 100
  • 25.900
  • 101,600
  • 0
  • 25.700
  • 23,400
  • 0
  • 25.600
  • 26,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.800 104,600 104,600 2.545% 0 0.000%
26.750 210,600 210,600 5.124% 0 0.000%
26.650 58,600 58,600 1.426% 0 0.000%
26.600 254,400 254,400 6.189% 0 0.000%
26.550 168,000 168,000 4.087% 0 0.000%
26.500 463,600 463,600 11.279% 0 0.000%
26.450 399,000 399,000 9.707% 0 0.000%
26.400 431,389 431,200 10.491% 189 0.005%
26.350 409,400 409,400 9.960% 0 0.000%
26.300 288,800 288,800 7.026% 0 0.000%
26.250 168,100 168,000 4.087% 100 0.002%
26.200 146,300 146,200 3.557% 100 0.002%
26.150 108,000 108,000 2.628% 0 0.000%
26.100 138,600 138,600 3.372% 0 0.000%
26.050 151,400 151,400 3.683% 0 0.000%
26.000 249,600 249,600 6.073% 0 0.000%
25.950 75,500 75,400 1.834% 100 0.002%
25.900 101,600 101,600 2.472% 0 0.000%
25.700 23,400 23,400 0.569% 0 0.000%
25.600 26,400 26,400 0.642% 0 0.000%
Remarks:  Real time quote last updated: 04/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.