Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal up35.750 +2.300 (+6.876%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    22%
    19%
    18%
  • 35.063
  • Block Trade*
  • 44%
    9%
    30%
    17%
  • 34.729
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.000
  • 196,200
  • 0
  • 35.950
  • 242,000
  • 0
  • 35.900
  • 280,800
  • 0
  • 35.850
  • 293,200
  • 200
  • 35.800
  • 417,000
  • 400
  • 35.750
  • 499,800
  • 0
  • 35.500
  • 270,400
  • 0
  • 35.450
  • 174,800
  • 0
  • 35.400
  • 241,000
  • 1,200
  • 35.350
  • 351,600
  • 0
  • 35.300
  • 343,800
  • 0
  • 35.250
  • 271,000
  • 0
  • 35.200
  • 342,400
  • 400
  • 35.150
  • 212,600
  • 0
  • 35.100
  • 443,200
  • 0
  • 35.050
  • 276,600
  • 0
  • 35.000
  • 569,200
  • 0
  • 34.800
  • 225,600
  • 0
  • 34.500
  • 210,400
  • 0
  • 33.550
  • 272,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.000 196,200 196,200 2.071% 0 0.000%
35.950 242,000 242,000 2.555% 0 0.000%
35.900 280,800 280,800 2.964% 0 0.000%
35.850 293,400 293,200 3.095% 200 0.002%
35.800 417,400 417,000 4.402% 400 0.004%
35.750 499,800 499,800 5.276% 0 0.000%
35.500 270,400 270,400 2.855% 0 0.000%
35.450 174,800 174,800 1.845% 0 0.000%
35.400 242,200 241,000 2.544% 1,200 0.013%
35.350 351,600 351,600 3.712% 0 0.000%
35.300 343,800 343,800 3.629% 0 0.000%
35.250 271,000 271,000 2.861% 0 0.000%
35.200 342,800 342,400 3.615% 400 0.004%
35.150 212,600 212,600 2.244% 0 0.000%
35.100 443,200 443,200 4.679% 0 0.000%
35.050 276,600 276,600 2.920% 0 0.000%
35.000 569,200 569,200 6.009% 0 0.000%
34.800 225,600 225,600 2.382% 0 0.000%
34.500 210,400 210,400 2.221% 0 0.000%
33.550 272,400 272,400 2.876% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.