Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal down43.300 -1.100 (-2.477%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    19%
    25%
    32%
  • 43.803
  • Block Trade*
  • 50%
    11%
    39%
  • 44.297
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.580
  • 96,800
  • 0
  • 44.800
  • 75,800
  • 0
  • 43.900
  • 73,600
  • 0
  • 43.800
  • 206,000
  • 400
  • 43.780
  • 101,000
  • 0
  • 43.700
  • 123,600
  • 0
  • 43.660
  • 69,600
  • 0
  • 43.440
  • 65,000
  • 200
  • 43.420
  • 82,200
  • 0
  • 43.320
  • 118,200
  • 200
  • 43.300
  • 271,600
  • 0
  • 43.280
  • 74,400
  • 0
  • 43.260
  • 81,200
  • 0
  • 43.240
  • 97,200
  • 0
  • 43.200
  • 99,800
  • 200
  • 43.160
  • 77,000
  • 0
  • 43.100
  • 112,800
  • 74
  • 43.080
  • 68,200
  • 0
  • 43.040
  • 105,000
  • 0
  • 43.000
  • 110,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.580 96,800 96,800 2.194% 0 0.000%
44.800 75,800 75,800 1.718% 0 0.000%
43.900 73,600 73,600 1.668% 0 0.000%
43.800 206,400 206,000 4.668% 400 0.009%
43.780 101,000 101,000 2.289% 0 0.000%
43.700 123,600 123,600 2.801% 0 0.000%
43.660 69,600 69,600 1.577% 0 0.000%
43.440 65,200 65,000 1.473% 200 0.005%
43.420 82,200 82,200 1.863% 0 0.000%
43.320 118,400 118,200 2.678% 200 0.005%
43.300 271,600 271,600 6.155% 0 0.000%
43.280 74,400 74,400 1.686% 0 0.000%
43.260 81,200 81,200 1.840% 0 0.000%
43.240 97,200 97,200 2.203% 0 0.000%
43.200 100,000 99,800 2.262% 200 0.005%
43.160 77,000 77,000 1.745% 0 0.000%
43.100 112,874 112,800 2.556% 74 0.002%
43.080 68,200 68,200 1.545% 0 0.000%
43.040 105,000 105,000 2.379% 0 0.000%
43.000 110,800 110,800 2.511% 0 0.000%
Remarks:  Real time quote last updated: 17/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.